AEZS
Aeterna Zentaris, Inc.
stockNASDAQ
InactiveAug 8, 2024
5.72USD+5.926%(+0.32)7,563
AEZS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-08-08 | 5.5050 | 6.2000 | 5.4800 | 5.7200 | +5.926% | 7,563 | 0.000% | |
| 2024-08-07 | 5.2968 | 5.7360 | 5.2968 | 5.4000 | -0.461% | 8,445 | +5.926% | |
| 2024-08-06 | 5.5500 | 5.5500 | 5.3000 | 5.4250 | +2.301% | 1,174 | +5.438% | |
| 2024-08-05 | 5.1642 | 5.5513 | 5.0700 | 5.3030 | -10.499% | 5,540 | +7.863% | |
| 2024-08-02 | 5.7179 | 5.9251 | 5.6240 | 5.9251 | -0.835% | 1,656 | -3.462% | |
| 2024-08-01 | 5.8400 | 6.3623 | 5.7601 | 5.9750 | +3.017% | 6,687 | -4.268% | |
| 2024-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 2,494 | -1.379% | |
| 2024-07-30 | 5.3600 | 5.6075 | 5.3600 | 5.5500 | +0.726% | 1,116 | +3.063% | |
| 2024-07-29 | 5.1500 | 5.7300 | 5.1500 | 5.5100 | +2.991% | 7,179 | +3.811% | |
| 2024-07-26 | 5.4763 | 5.4763 | 5.3500 | 5.3500 | -0.926% | 1,669 | +6.916% | |
| 2024-07-24 | 5.5700 | 5.5700 | 5.3900 | 5.4000 | -0.552% | 2,679 | +5.926% | |
| 2024-07-23 | 5.4332 | 5.4400 | 5.3900 | 5.4300 | 0.000% | 1,699 | +5.341% | |
| 2024-07-22 | 5.5800 | 5.7530 | 5.3700 | 5.4300 | -7.179% | 2,616 | +5.341% | |
| 2024-07-19 | 5.9970 | 5.9970 | 5.6550 | 5.8500 | -2.058% | 1,508 | -2.222% | |
| 2024-07-17 | 5.9000 | 6.1101 | 5.9000 | 5.9729 | -1.111% | 2,191 | -4.234% | |
| 2024-07-16 | 6.0827 | 6.1000 | 6.0000 | 6.0400 | +0.667% | 1,312 | -5.298% | |
| 2024-07-15 | 6.0000 | 6.4400 | 6.0000 | 6.0000 | -5.041% | 4,300 | -4.667% | |
| 2024-07-12 | 6.5000 | 6.5000 | 6.0392 | 6.3185 | -7.624% | 5,469 | -9.472% | |
| 2024-07-11 | 7.0700 | 7.1800 | 6.2762 | 6.8400 | -1.013% | 11,090 | -16.374% | |
| 2024-07-10 | 6.9100 | 7.4299 | 6.9001 | 6.9100 | +0.436% | 26,063 | -17.221% | |
| 2024-07-09 | 5.3900 | 7.5400 | 5.3900 | 6.8800 | +31.048% | 97,546 | -16.860% | |
| 2024-07-08 | 4.7501 | 5.3700 | 4.7501 | 5.2500 | +10.526% | 13,907 | +8.952% | |
| 2024-07-05 | 4.4100 | 4.8000 | 4.4100 | 4.7500 | +7.710% | 38,011 | +20.421% | |
| 2024-07-03 | 4.3550 | 4.4301 | 4.3550 | 4.4100 | 0.000% | 847 | +29.705% | |
| 2024-07-02 | 4.5700 | 4.7312 | 4.4100 | 4.4100 | -6.170% | 2,429 | +29.705% | |
| 2024-07-01 | 4.8250 | 4.8500 | 4.6000 | 4.7000 | +6.335% | 1,445 | +21.702% | |
| 2024-06-28 | 4.5900 | 4.5900 | 4.4200 | 4.4200 | -2.857% | 854 | +29.412% | |
| 2024-06-27 | 4.4100 | 4.6132 | 4.4018 | 4.5500 | +2.018% | 8,779 | +25.714% | |
| 2024-06-26 | 4.4000 | 4.7000 | 4.4000 | 4.4600 | -2.197% | 1,875 | +28.251% | |
| 2024-06-25 | 4.4800 | 4.5602 | 4.4800 | 4.5602 | +1.338% | 2,077 | +25.433% | |
| 2024-06-24 | 4.6600 | 4.8400 | 4.5000 | 4.5000 | -1.901% | 6,878 | +27.111% | |
| 2024-06-21 | 4.5000 | 4.9600 | 3.9600 | 4.5872 | -0.710% | 20,685 | +24.695% | |
| 2024-06-20 | 5.8400 | 5.8400 | 4.3900 | 4.6200 | -23.761% | 18,732 | +23.810% | |
| 2024-06-18 | 6.0200 | 6.0599 | 5.8620 | 6.0599 | +2.536% | 4,974 | -5.609% | |
| 2024-06-17 | 6.2100 | 6.2800 | 5.9100 | 5.9100 | -8.301% | 4,746 | -3.215% | |
| 2024-06-14 | 6.4001 | 6.6799 | 6.4000 | 6.4450 | -2.372% | 5,158 | -11.249% | |
| 2024-06-13 | 6.6322 | 6.7799 | 6.4000 | 6.6016 | -0.728% | 7,793 | -13.354% | |
| 2024-06-12 | 6.9100 | 6.9600 | 6.6000 | 6.6500 | -3.483% | 4,292 | -13.985% | |
| 2024-06-11 | 7.1600 | 7.1600 | 6.8900 | 6.8900 | -5.616% | 3,993 | -16.981% | |
| 2024-06-10 | 7.2300 | 7.3050 | 7.2100 | 7.3000 | -0.564% | 3,083 | -21.644% | |
| 2024-06-07 | 7.3300 | 7.4099 | 7.1801 | 7.3414 | +0.041% | 1,381 | -22.086% | |
| 2024-06-06 | 7.7200 | 7.7200 | 7.2601 | 7.3384 | -5.797% | 8,703 | -22.054% | |
| 2024-06-05 | 7.9500 | 7.9500 | 7.5201 | 7.7900 | -4.533% | 5,052 | -26.573% | |
| 2024-06-04 | 8.3100 | 8.3100 | 7.2000 | 8.1599 | -5.007% | 22,776 | -29.901% | |
| 2024-06-03 | 9.0300 | 9.1000 | 8.3100 | 8.5900 | -11.352% | 10,908 | -33.411% | 1.47698-for-1 split |
| 2024-05-31 | 9.9800 | 9.9800 | 9.6000 | 9.6900 | -2.417% | 2,491 | -40.970% | |
| 2024-05-30 | 10.3800 | 10.4900 | 9.8200 | 9.9300 | -3.122% | 15,806 | -42.397% | |
| 2024-05-29 | 8.4900 | 11.1000 | 8.4900 | 10.2500 | +22.608% | 164,033 | -44.195% | |
| 2024-05-28 | 8.3600 | 8.6900 | 8.3600 | 8.3600 | -0.119% | 8,444 | -31.579% | |
| 2024-05-24 | 8.3600 | 8.4250 | 8.3600 | 8.3700 | -0.238% | 16,999 | -31.661% | |
| 2024-05-23 | 8.3600 | 8.3900 | 8.3600 | 8.3900 | +0.359% | 5,633 | -31.824% | |
| 2024-05-22 | 8.4550 | 8.4550 | 8.3600 | 8.3600 | -0.121% | 2,409 | -31.579% | |
| 2024-05-21 | 8.3701 | 8.3701 | 8.3701 | 8.3701 | -2.104% | 837 | -31.662% | |
| 2024-05-20 | 8.5200 | 8.5500 | 8.3700 | 8.5500 | +0.352% | 5,254 | -33.099% | |
| 2024-05-17 | 8.6799 | 8.6799 | 8.5100 | 8.5200 | -0.766% | 5,648 | -32.864% | |
| 2024-05-16 | 8.6299 | 8.8000 | 8.3754 | 8.5858 | -0.685% | 12,084 | -33.378% | |
| 2024-05-15 | 8.5386 | 8.8300 | 8.3999 | 8.6450 | +3.058% | 16,977 | -33.835% | |
| 2024-05-14 | 8.1000 | 8.5300 | 8.0101 | 8.3885 | -0.127% | 12,434 | -31.811% | |
| 2024-05-13 | 8.1700 | 8.4800 | 8.0000 | 8.3992 | +2.056% | 17,234 | -31.898% | |
| 2024-05-10 | 7.8100 | 8.2300 | 7.8100 | 8.2300 | +4.974% | 9,851 | -30.498% | |
| 2024-05-09 | 8.0800 | 8.1392 | 7.8300 | 7.8400 | +0.513% | 11,956 | -27.041% | |
| 2024-05-08 | 8.0900 | 8.1300 | 7.8000 | 7.8000 | -2.864% | 6,382 | -26.667% | |
| 2024-05-07 | 8.0000 | 8.3400 | 7.9301 | 8.0300 | +0.501% | 10,455 | -28.767% | |
| 2024-05-06 | 7.8000 | 7.9900 | 7.8000 | 7.9900 | +2.436% | 5,931 | -28.411% | |
| 2024-05-03 | 7.8000 | 8.3487 | 7.7400 | 7.8000 | -2.985% | 19,914 | -26.667% | 1-for-4 split |
| 2024-05-02 | 8.5600 | 8.5600 | 7.8400 | 8.0400 | -3.828% | 5,126 | -28.856% | |
| 2024-05-01 | 7.8000 | 8.6000 | 7.8000 | 8.3600 | +7.179% | 20,262 | -31.579% | |
| 2024-04-30 | 7.8000 | 8.2800 | 7.8000 | 7.8000 | -0.128% | 4,831 | -26.667% | |
| 2024-04-29 | 7.9200 | 7.9200 | 7.8000 | 7.8100 | -0.189% | 1,084 | -26.761% | |
| 2024-04-26 | 7.8600 | 7.8600 | 7.8000 | 7.8248 | -0.194% | 1,278 | -26.899% | |
| 2024-04-25 | 7.8400 | 7.8400 | 7.8004 | 7.8400 | -0.508% | 2,930 | -27.041% | |
| 2024-04-24 | 7.8400 | 8.0400 | 7.8400 | 7.8800 | 0.000% | 365 | -27.411% | |
| 2024-04-23 | 8.0800 | 8.0800 | 7.8400 | 7.8800 | +0.767% | 684 | -27.411% | |
| 2024-04-22 | 7.8000 | 7.9600 | 7.8000 | 7.8200 | +0.256% | 6,041 | -26.854% | |
| 2024-04-19 | 7.8600 | 7.8600 | 7.8000 | 7.8000 | -0.337% | 1,258 | -26.667% | |
| 2024-04-18 | 7.8000 | 7.8400 | 7.8000 | 7.8264 | -1.182% | 1,360 | -26.914% | |
| 2024-04-17 | 7.8000 | 7.9200 | 7.8000 | 7.9200 | +1.538% | 224 | -27.778% | |
| 2024-04-16 | 7.8000 | 7.9600 | 7.8000 | 7.8000 | -0.510% | 7,389 | -26.667% | |
| 2024-04-15 | 7.8800 | 8.0400 | 7.8400 | 7.8400 | -0.759% | 1,492 | -27.041% | |
| 2024-04-12 | 8.1600 | 8.2800 | 7.9000 | 7.9000 | -4.589% | 3,109 | -27.595% | |
| 2024-04-11 | 8.2800 | 8.2800 | 8.2000 | 8.2800 | +1.222% | 337 | -30.918% | |
| 2024-04-10 | 8.2800 | 8.3600 | 7.8908 | 8.1800 | -1.683% | 6,989 | -30.073% | |
| 2024-04-09 | 8.2400 | 8.3200 | 8.2000 | 8.3200 | +0.971% | 2,176 | -31.250% | |
| 2024-04-08 | 7.9200 | 8.3600 | 7.9200 | 8.2400 | +1.980% | 2,241 | -30.583% | |
| 2024-04-05 | 9.0400 | 9.0400 | 7.8000 | 8.0800 | -2.885% | 9,077 | -29.208% | |
| 2024-04-04 | 8.3200 | 8.6000 | 8.2800 | 8.3200 | -0.952% | 1,312 | -31.250% | |
| 2024-04-03 | 8.4972 | 8.5128 | 8.3520 | 8.4000 | -0.563% | 1,019 | -31.905% | |
| 2024-04-02 | 8.1200 | 8.7200 | 8.0800 | 8.4476 | +1.048% | 2,390 | -32.288% | |
| 2024-04-01 | 8.4800 | 8.7600 | 8.3600 | 8.3600 | -4.566% | 4,782 | -31.579% | |
| 2024-03-28 | 8.2000 | 8.7600 | 8.0400 | 8.7600 | +5.288% | 12,404 | -34.703% | |
| 2024-03-27 | 7.8800 | 8.4000 | 7.8800 | 8.3200 | +4.000% | 5,737 | -31.250% | |
| 2024-03-26 | 7.9200 | 8.3600 | 7.9200 | 8.0000 | +0.503% | 2,265 | -28.500% | |
| 2024-03-25 | 7.9600 | 8.3200 | 7.9600 | 7.9600 | -3.865% | 1,059 | -28.141% | |
| 2024-03-22 | 7.8400 | 8.2800 | 7.8400 | 8.2800 | +5.076% | 1,170 | -30.918% | |
| 2024-03-21 | 8.0000 | 8.5200 | 7.8400 | 7.8800 | -4.831% | 4,794 | -27.411% | |
| 2024-03-20 | 8.4000 | 8.6000 | 8.1600 | 8.2800 | -1.896% | 6,419 | -30.918% | |
| 2024-03-19 | 8.6800 | 8.8000 | 8.2000 | 8.4400 | +0.476% | 4,168 | -32.227% | |
| 2024-03-18 | 8.5600 | 8.6800 | 8.1600 | 8.4000 | -3.226% | 4,467 | -31.905% | |
| 2024-03-15 | 7.9600 | 8.9600 | 7.9212 | 8.6800 | +8.500% | 11,064 | -34.101% | |
| 2024-03-14 | 8.3600 | 8.3600 | 7.8404 | 8.0000 | -2.200% | 3,306 | -28.500% | |
| 2024-03-13 | 8.0000 | 8.3804 | 7.6000 | 8.1800 | +0.245% | 6,654 | -30.073% | |
| 2024-03-12 | 7.8000 | 9.5600 | 7.5600 | 8.1600 | +8.511% | 51,247 | -29.902% | |
| 2024-03-11 | 7.7600 | 7.7600 | 7.4000 | 7.5200 | -1.053% | 1,432 | -23.936% | |
| 2024-03-08 | 7.5200 | 7.8800 | 7.4000 | 7.6000 | +2.703% | 1,506 | -24.737% | |
| 2024-03-07 | 7.4800 | 7.8796 | 7.3200 | 7.4000 | -2.116% | 5,124 | -22.703% | |
| 2024-03-06 | 7.8416 | 7.9200 | 7.5600 | 7.5600 | -0.526% | 7,836 | -24.339% | |
| 2024-03-05 | 7.4000 | 7.6800 | 7.4000 | 7.6000 | 0.000% | 1,551 | -24.737% | |
| 2024-03-04 | 7.8400 | 7.8400 | 7.4080 | 7.6000 | 0.000% | 1,850 | -24.737% | |
| 2024-03-01 | 7.7600 | 7.9200 | 7.5044 | 7.6000 | -0.524% | 1,929 | -24.737% | |
| 2024-02-29 | 7.6400 | 7.8404 | 7.4000 | 7.6400 | +2.139% | 3,590 | -25.131% | |
| 2024-02-28 | 7.5332 | 7.6000 | 7.4000 | 7.4800 | -2.094% | 1,347 | -23.529% | |
| 2024-02-27 | 7.7200 | 8.0000 | 7.4000 | 7.6400 | -2.051% | 5,872 | -25.131% | |
| 2024-02-26 | 7.5200 | 7.9200 | 7.4000 | 7.8000 | +3.175% | 5,816 | -26.667% | |
| 2024-02-23 | 6.8000 | 7.5600 | 6.8000 | 7.5600 | +8.978% | 7,529 | -24.339% | |
| 2024-02-22 | 6.9600 | 7.1400 | 6.7200 | 6.9372 | -2.567% | 3,073 | -17.546% | |
| 2024-02-21 | 7.1584 | 7.3200 | 6.8000 | 7.1200 | +1.477% | 1,475 | -19.663% | |
| 2024-02-20 | 7.3200 | 7.3200 | 6.8800 | 7.0164 | -3.811% | 2,741 | -18.477% | |
| 2024-02-16 | 7.5200 | 7.5200 | 7.1200 | 7.2944 | -1.952% | 1,918 | -21.584% | |
| 2024-02-15 | 7.1200 | 7.5544 | 7.1200 | 7.4396 | +4.371% | 694 | -23.114% | |
| 2024-02-14 | 7.4800 | 7.4800 | 7.0800 | 7.1280 | -3.707% | 663 | -19.753% | |
| 2024-02-13 | 7.2000 | 7.5368 | 7.2000 | 7.4024 | +2.811% | 1,082 | -22.728% | |
| 2024-02-12 | 7.5300 | 7.5300 | 7.2000 | 7.2000 | +0.559% | 1,082 | -20.556% | |
| 2024-02-09 | 7.2000 | 7.2240 | 6.8000 | 7.1600 | +5.605% | 1,491 | -20.112% | |
| 2024-02-08 | 6.8400 | 6.9600 | 6.7600 | 6.7800 | -2.362% | 2,607 | -15.634% | |
| 2024-02-07 | 7.2800 | 7.2800 | 6.8800 | 6.9440 | -3.556% | 1,677 | -17.627% | |
| 2024-02-06 | 6.7772 | 7.4400 | 6.7772 | 7.2000 | +2.857% | 1,398 | -20.556% | |
| 2024-02-05 | 7.2400 | 7.2400 | 6.7600 | 7.0000 | -2.235% | 1,944 | -18.286% | |
| 2024-02-02 | 7.2000 | 7.2000 | 7.0000 | 7.1600 | 0.000% | 2,844 | -20.112% | |
| 2024-02-01 | 7.0400 | 7.3196 | 7.0400 | 7.1600 | -4.278% | 4,489 | -20.112% | |
| 2024-01-31 | 7.6140 | 7.6140 | 7.3600 | 7.4800 | -1.058% | 475 | -23.529% | |
| 2024-01-30 | 7.5600 | 7.7376 | 7.5600 | 7.5600 | 0.000% | 815 | -24.339% | |
| 2024-01-29 | 7.5200 | 7.7600 | 7.3200 | 7.5600 | -1.563% | 3,765 | -24.339% | |
| 2024-01-26 | 7.6000 | 7.7432 | 7.4400 | 7.6800 | +2.674% | 717 | -25.521% | |
| 2024-01-25 | 7.7996 | 7.8000 | 7.4800 | 7.4800 | -1.579% | 7,487 | -23.529% | |
| 2024-01-24 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -1.042% | 1,532 | -24.737% | |
| 2024-01-23 | 7.6488 | 8.2000 | 7.6488 | 7.6800 | -1.538% | 1,452 | -25.521% | |
| 2024-01-22 | 7.8800 | 7.9280 | 7.6800 | 7.8000 | -2.500% | 2,664 | -26.667% | |
| 2024-01-19 | 7.8000 | 8.0400 | 7.7276 | 8.0000 | +4.167% | 5,233 | -28.500% | |
| 2024-01-18 | 7.6800 | 7.8000 | 7.6000 | 7.6800 | -0.518% | 928 | -25.521% | |
| 2024-01-17 | 7.7200 | 7.8800 | 7.6000 | 7.7200 | -1.531% | 2,716 | -25.907% | |
| 2024-01-16 | 8.0000 | 8.2156 | 7.6004 | 7.8400 | -5.769% | 5,293 | -27.041% | |
| 2024-01-12 | 8.3600 | 8.8400 | 8.2000 | 8.3200 | -1.887% | 1,807 | -31.250% | |
| 2024-01-11 | 8.7200 | 9.0280 | 8.2400 | 8.4800 | -3.636% | 5,059 | -32.547% | |
| 2024-01-10 | 9.0400 | 9.3200 | 8.3604 | 8.8000 | +0.917% | 6,974 | -35.000% | |
| 2024-01-09 | 7.7600 | 9.2396 | 7.6800 | 8.7200 | +13.542% | 19,267 | -34.404% | |
| 2024-01-08 | 7.6400 | 7.8796 | 7.6400 | 7.6800 | +1.053% | 492 | -25.521% | |
| 2024-01-05 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -4.523% | 2,613 | -24.737% | |
| 2024-01-04 | 7.6336 | 7.9600 | 7.6336 | 7.9600 | +6.417% | 360 | -28.141% | |
| 2024-01-03 | 7.4000 | 7.8796 | 7.3200 | 7.4800 | -0.532% | 1,413 | -23.529% | |
| 2024-01-02 | 7.2800 | 7.9604 | 7.2800 | 7.5200 | +1.075% | 2,099 | -23.936% | |
| 2023-12-29 | 7.5200 | 7.7600 | 7.4400 | 7.4400 | -3.627% | 4,128 | -23.118% | |
| 2023-12-28 | 7.2404 | 7.9200 | 7.2400 | 7.7200 | +7.222% | 8,823 | -25.907% | |
| 2023-12-27 | 7.5200 | 7.5200 | 7.1200 | 7.2000 | -1.099% | 5,373 | -20.556% | |
| 2023-12-26 | 7.5600 | 7.9552 | 7.2400 | 7.2800 | -7.614% | 5,999 | -21.429% | |
| 2023-12-22 | 7.8400 | 8.0800 | 7.6800 | 7.8800 | +0.510% | 2,663 | -27.411% | |
| 2023-12-21 | 8.0000 | 8.0616 | 7.8400 | 7.8400 | -2.000% | 2,082 | -27.041% | |
| 2023-12-20 | 8.2000 | 8.3000 | 8.0000 | 8.0000 | -3.382% | 4,023 | -28.500% | |
| 2023-12-19 | 8.3600 | 8.5800 | 8.2800 | 8.2800 | -2.817% | 1,364 | -30.918% | |
| 2023-12-18 | 8.7600 | 8.7600 | 8.2000 | 8.5200 | -0.234% | 4,092 | -32.864% | |
| 2023-12-15 | 8.7200 | 8.7200 | 8.4304 | 8.5400 | -2.064% | 1,720 | -33.021% | |
| 2023-12-14 | 8.9600 | 8.9600 | 8.4000 | 8.7200 | +0.693% | 16,294 | -34.404% | |
| 2023-12-13 | 8.3600 | 8.8000 | 8.1200 | 8.6600 | +6.650% | 3,047 | -33.949% | |
| 2023-12-12 | 8.0400 | 8.3836 | 8.0172 | 8.1200 | -2.404% | 2,912 | -29.557% | |
| 2023-12-11 | 8.6000 | 9.1600 | 8.0400 | 8.3200 | -5.455% | 3,138 | -31.250% | |
| 2023-12-08 | 9.1600 | 9.6616 | 8.6808 | 8.8000 | -7.950% | 5,348 | -35.000% | |
| 2023-12-07 | 9.5600 | 9.5924 | 9.1000 | 9.5600 | +6.696% | 3,505 | -40.167% | |
| 2023-12-06 | 8.5548 | 9.0800 | 8.4400 | 8.9600 | +6.413% | 3,798 | -36.161% | |
| 2023-12-05 | 8.2088 | 8.6000 | 8.2088 | 8.4200 | +0.718% | 3,681 | -32.067% | |
| 2023-12-04 | 8.3600 | 8.6000 | 8.0000 | 8.3600 | +0.481% | 2,993 | -31.579% | |
| 2023-12-01 | 8.0800 | 8.3200 | 7.8456 | 8.3200 | +5.051% | 1,467 | -31.250% | |
| 2023-11-30 | 8.2400 | 8.2400 | 7.7600 | 7.9200 | -0.503% | 1,373 | -27.778% | |
| 2023-11-29 | 8.1600 | 8.5160 | 7.8956 | 7.9600 | -4.785% | 3,260 | -28.141% | |
| 2023-11-28 | 8.6400 | 8.9600 | 7.8400 | 8.3600 | -4.566% | 8,276 | -31.579% | |
| 2023-11-27 | 8.3200 | 8.9600 | 8.2800 | 8.7600 | +4.785% | 8,592 | -34.703% | |
| 2023-11-24 | 7.7600 | 8.6800 | 7.6000 | 8.3600 | +10.582% | 7,034 | -31.579% | |
| 2023-11-22 | 7.0400 | 7.6000 | 7.0400 | 7.5600 | +11.176% | 1,388 | -24.339% | |
| 2023-11-21 | 6.8400 | 7.2800 | 6.3200 | 6.8000 | -3.480% | 2,128 | -15.882% | |
| 2023-11-20 | 6.3600 | 7.1200 | 6.3600 | 7.0452 | +6.102% | 2,250 | -18.810% | |
| 2023-11-17 | 6.5400 | 6.6800 | 6.4400 | 6.6400 | +3.106% | 594 | -13.855% | |
| 2023-11-16 | 6.0800 | 6.6400 | 5.9580 | 6.4400 | +8.054% | 3,846 | -11.180% | |
| 2023-11-15 | 5.9200 | 6.1996 | 5.8000 | 5.9600 | -2.614% | 984 | -4.027% | |
| 2023-11-14 | 5.8400 | 6.3996 | 5.8400 | 6.1200 | +3.378% | 2,935 | -6.536% | |
| 2023-11-13 | 5.8400 | 5.9800 | 5.8004 | 5.9200 | +2.069% | 4,384 | -3.378% | |
| 2023-11-10 | 6.0000 | 6.0800 | 5.8000 | 5.8000 | -5.844% | 597 | -1.379% | |
| 2023-11-09 | 6.0796 | 6.2400 | 5.8000 | 6.1600 | +2.407% | 1,210 | -7.143% | |
| 2023-11-08 | 6.2800 | 6.2800 | 6.0036 | 6.0152 | -3.603% | 491 | -4.908% | |
| 2023-11-07 | 6.3500 | 6.3500 | 6.0120 | 6.2400 | +2.970% | 286 | -8.333% | |
| 2023-11-06 | 6.1200 | 6.2200 | 5.8800 | 6.0600 | +2.956% | 2,159 | -5.611% | |
| 2023-11-03 | 5.6800 | 6.4404 | 5.6800 | 5.8860 | +3.627% | 3,396 | -2.820% | |
| 2023-11-02 | 6.4000 | 6.4000 | 5.6800 | 5.6800 | -2.062% | 1,262 | +0.704% | |
| 2023-11-01 | 6.0804 | 6.2400 | 5.4404 | 5.7996 | -3.539% | 2,742 | -1.373% | |
| 2023-10-31 | 5.8800 | 6.2000 | 5.8000 | 6.0124 | -1.112% | 1,217 | -4.863% | |
| 2023-10-30 | 5.8400 | 6.1200 | 5.6400 | 6.0800 | +0.007% | 2,616 | -5.921% | |
| 2023-10-27 | 5.8000 | 6.1512 | 5.8000 | 6.0796 | +3.395% | 2,873 | -5.915% | |
| 2023-10-26 | 6.0400 | 6.2192 | 5.7200 | 5.8800 | -2.970% | 3,544 | -2.721% | |
| 2023-10-25 | 6.2400 | 6.6000 | 6.0400 | 6.0600 | -6.481% | 4,072 | -5.611% | |
| 2023-10-24 | 6.1600 | 6.5200 | 6.1600 | 6.4800 | +3.185% | 1,607 | -11.728% | |
| 2023-10-23 | 6.2400 | 6.6040 | 6.1204 | 6.2800 | +0.641% | 2,123 | -8.917% | |
| 2023-10-20 | 6.5720 | 7.2400 | 6.2400 | 6.2400 | -7.143% | 2,223 | -8.333% | |
| 2023-10-19 | 6.9200 | 7.2600 | 6.4000 | 6.7200 | +1.205% | 4,496 | -14.881% | |
| 2023-10-18 | 7.0000 | 7.0888 | 6.6400 | 6.6400 | -7.117% | 2,387 | -13.855% | |
| 2023-10-17 | 7.1204 | 7.3800 | 7.0800 | 7.1488 | -2.339% | 717 | -19.987% | |
| 2023-10-16 | 7.3200 | 7.6000 | 7.1200 | 7.3200 | +3.390% | 1,546 | -21.858% | |
| 2023-10-13 | 7.0000 | 7.6000 | 6.9600 | 7.0800 | -0.562% | 3,039 | -19.209% | |
| 2023-10-12 | 7.3600 | 7.3600 | 7.1200 | 7.1200 | -3.261% | 4,232 | -19.663% | |
| 2023-10-11 | 7.6000 | 8.0800 | 7.0800 | 7.3600 | -4.167% | 5,075 | -22.283% | |
| 2023-10-10 | 8.0000 | 8.3200 | 7.6800 | 7.6800 | -2.538% | 3,126 | -25.521% | |
| 2023-10-09 | 8.1272 | 8.2000 | 7.6000 | 7.8800 | -4.015% | 2,362 | -27.411% | |
| 2023-10-06 | 8.6800 | 8.9300 | 8.1600 | 8.2096 | -7.550% | 5,308 | -30.325% | |
| 2023-10-05 | 9.0400 | 9.0400 | 8.7600 | 8.8800 | +0.909% | 395 | -35.586% | |
| 2023-10-04 | 9.1600 | 9.3600 | 8.8000 | 8.8000 | -0.901% | 2,496 | -35.000% | |
| 2023-10-03 | 9.2400 | 9.4800 | 8.8004 | 8.8800 | -9.756% | 3,286 | -35.586% | |
| 2023-10-02 | 9.6000 | 10.0460 | 9.2000 | 9.8400 | -1.600% | 6,253 | -41.870% | |
| 2023-09-29 | 9.6200 | 10.0800 | 9.6200 | 10.0000 | +1.215% | 682 | -42.800% | |
| 2023-09-28 | 9.8400 | 10.0516 | 9.8400 | 9.8800 | +1.230% | 361 | -42.105% | |
| 2023-09-27 | 9.9200 | 9.9200 | 9.7600 | 9.7600 | 0.000% | 624 | -41.393% | |
| 2023-09-26 | 9.8000 | 10.0800 | 9.7600 | 9.7600 | -2.008% | 1,688 | -41.393% | |
| 2023-09-25 | 9.6000 | 9.9600 | 9.6000 | 9.9600 | -0.400% | 822 | -42.570% | |
| 2023-09-22 | 10.1160 | 10.6000 | 9.5616 | 10.0000 | -4.215% | 3,565 | -42.800% | |
| 2023-09-21 | 9.8400 | 10.6000 | 9.8400 | 10.4400 | -2.612% | 3,528 | -45.211% | |
| 2023-09-20 | 10.2848 | 10.7200 | 10.0000 | 10.7200 | +2.294% | 2,394 | -46.642% | |
| 2023-09-19 | 10.0400 | 10.6456 | 10.0400 | 10.4796 | -2.967% | 656 | -45.418% | |
| 2023-09-18 | 10.6000 | 10.8000 | 9.9204 | 10.8000 | +1.887% | 349 | -47.037% | |
| 2023-09-15 | 9.8400 | 10.7172 | 9.8400 | 10.6000 | +3.922% | 1,822 | -46.038% | |
| 2023-09-14 | 10.2000 | 10.2400 | 10.0304 | 10.2000 | -0.971% | 1,495 | -43.922% | |
| 2023-09-13 | 10.2400 | 10.4000 | 10.2000 | 10.3000 | +0.586% | 1,232 | -44.466% | |
| 2023-09-12 | 10.2400 | 10.9600 | 10.2004 | 10.2400 | -3.396% | 1,645 | -44.141% | |
| 2023-09-11 | 9.9600 | 10.6000 | 9.9600 | 10.6000 | +6.855% | 3,788 | -46.038% | |
| 2023-09-08 | 9.9600 | 10.0000 | 9.8000 | 9.9200 | -0.402% | 1,354 | -42.339% | |
| 2023-09-07 | 10.0400 | 10.0800 | 9.8000 | 9.9600 | -1.969% | 2,403 | -42.570% | |
| 2023-09-06 | 10.4800 | 10.6400 | 10.0512 | 10.1600 | -3.053% | 727 | -43.701% | |
| 2023-09-05 | 10.3600 | 10.4800 | 10.0848 | 10.4800 | +4.382% | 772 | -45.420% | |
| 2023-09-01 | 10.6400 | 10.6400 | 10.0400 | 10.0400 | -3.499% | 3,066 | -43.028% | |
| 2023-08-31 | 10.4800 | 10.6400 | 10.1200 | 10.4040 | -1.477% | 784 | -45.021% | |
| 2023-08-30 | 10.8000 | 10.8000 | 10.5200 | 10.5600 | -1.950% | 3,226 | -45.833% | |
| 2023-08-29 | 10.8000 | 10.8000 | 10.6620 | 10.7700 | +0.466% | 411 | -46.890% | |
| 2023-08-28 | 10.9200 | 10.9200 | 10.6400 | 10.7200 | -2.190% | 2,264 | -46.642% | |
| 2023-08-25 | 11.0800 | 11.0800 | 10.8400 | 10.9600 | 0.000% | 553 | -47.810% | |
| 2023-08-24 | 10.8000 | 11.1200 | 10.8000 | 10.9600 | -0.364% | 572 | -47.810% | |
| 2023-08-23 | 10.7200 | 11.1200 | 10.6804 | 11.0000 | +1.170% | 1,030 | -48.000% | |
| 2023-08-22 | 10.6800 | 11.1012 | 10.6800 | 10.8728 | -1.156% | 2,468 | -47.392% | |
| 2023-08-21 | 11.3000 | 11.4912 | 10.6400 | 11.0000 | +0.733% | 1,299 | -48.000% | |
| 2023-08-18 | 11.2000 | 11.2600 | 10.7616 | 10.9200 | -2.500% | 2,307 | -47.619% | |
| 2023-08-17 | 11.2400 | 11.4800 | 11.2000 | 11.2000 | -1.060% | 1,633 | -48.929% | |
| 2023-08-16 | 11.5960 | 11.6800 | 11.3020 | 11.3200 | -0.702% | 813 | -49.470% | |
| 2023-08-15 | 11.7176 | 11.7176 | 11.2000 | 11.4000 | -4.362% | 1,647 | -49.825% | |
| 2023-08-14 | 11.6000 | 11.9200 | 11.0800 | 11.9200 | +0.676% | 2,442 | -52.013% | |
| 2023-08-11 | 11.5200 | 12.0000 | 11.5200 | 11.8400 | +0.680% | 1,090 | -51.689% | |
| 2023-08-10 | 11.6400 | 11.9200 | 11.5600 | 11.7600 | -1.672% | 3,980 | -51.361% | |
| 2023-08-09 | 11.6000 | 11.9600 | 11.6000 | 11.9600 | +1.701% | 3,168 | -52.174% | |
| 2023-08-08 | 11.4400 | 12.3600 | 11.2800 | 11.7600 | +2.439% | 13,661 | -51.361% | |
| 2023-08-07 | 11.6000 | 11.6000 | 11.0404 | 11.4800 | -1.712% | 1,106 | -50.174% | |
| 2023-08-04 | 11.7600 | 11.9600 | 11.6800 | 11.6800 | -0.738% | 794 | -51.027% | |
| 2023-08-03 | 11.9600 | 12.3200 | 11.5200 | 11.7668 | -0.953% | 6,703 | -51.389% | |
| 2023-08-02 | 11.3200 | 11.9600 | 11.1600 | 11.8800 | +1.365% | 1,499 | -51.852% | |
| 2023-08-01 | 12.3200 | 12.3200 | 11.7200 | 11.7200 | -2.658% | 1,425 | -51.195% | |
| 2023-07-31 | 11.7600 | 12.0800 | 11.7124 | 12.0400 | +1.827% | 1,492 | -52.492% | |
| 2023-07-28 | 12.0400 | 12.0400 | 11.7600 | 11.8240 | -1.797% | 2,941 | -51.624% | |
| 2023-07-27 | 12.1228 | 12.3184 | 12.0400 | 12.0404 | -0.657% | 2,780 | -52.493% | |
| 2023-07-26 | 12.2400 | 12.2400 | 11.6920 | 12.1200 | -1.623% | 3,220 | -52.805% | |
| 2023-07-25 | 12.2000 | 12.6800 | 12.2000 | 12.3200 | +0.654% | 4,508 | -53.571% | |
| 2023-07-24 | 12.7532 | 12.7532 | 12.2400 | 12.2400 | -2.308% | 1,005 | -53.268% | |
| 2023-07-21 | 12.7600 | 12.8000 | 12.4800 | 12.5292 | -1.809% | 3,930 | -54.347% | |
| 2023-07-20 | 12.3600 | 12.7600 | 12.3600 | 12.7600 | +4.340% | 7,855 | -55.172% | |
| 2023-07-19 | 12.0000 | 12.2800 | 12.0000 | 12.2292 | +1.910% | 1,413 | -53.227% | |
| 2023-07-18 | 11.5960 | 12.3596 | 11.5400 | 12.0000 | +2.743% | 13,300 | -52.333% | |
| 2023-07-17 | 11.2000 | 11.7596 | 11.0840 | 11.6796 | +1.739% | 1,797 | -51.026% | |
| 2023-07-14 | 11.3200 | 11.6200 | 11.2000 | 11.4800 | -1.034% | 1,016 | -50.174% | |
| 2023-07-13 | 11.6400 | 11.8200 | 11.2764 | 11.6000 | +0.701% | 1,820 | -50.690% | |
| 2023-07-12 | 11.1200 | 11.5600 | 11.1200 | 11.5192 | +1.760% | 2,990 | -50.344% | |
| 2023-07-11 | 11.2400 | 11.3400 | 11.2400 | 11.3200 | +2.166% | 555 | -49.470% | |
| 2023-07-10 | 11.0800 | 11.5200 | 11.0000 | 11.0800 | +1.095% | 3,218 | -48.375% | |
| 2023-07-07 | 10.7416 | 11.1840 | 10.6400 | 10.9600 | +1.107% | 2,007 | -47.810% | |
| 2023-07-06 | 11.2400 | 11.2400 | 10.6600 | 10.8400 | -4.912% | 2,365 | -47.232% | |
| 2023-07-05 | 10.4400 | 11.4000 | 10.3200 | 11.4000 | +4.163% | 2,194 | -49.825% | |
| 2023-07-03 | 10.6800 | 11.0000 | 10.2400 | 10.9444 | +6.256% | 914 | -47.736% | |
| 2023-06-30 | 10.2804 | 10.5000 | 10.2000 | 10.3000 | +1.378% | 1,441 | -44.466% | |
| 2023-06-29 | 10.6000 | 10.7000 | 10.1200 | 10.1600 | -2.682% | 2,796 | -43.701% | |
| 2023-06-28 | 10.2400 | 10.7148 | 10.2004 | 10.4400 | +1.163% | 1,304 | -45.211% | |
| 2023-06-27 | 10.6500 | 10.7200 | 10.2800 | 10.3200 | -3.911% | 677 | -44.574% | |
| 2023-06-26 | 10.8556 | 10.8800 | 10.6000 | 10.7400 | -1.468% | 978 | -46.741% | |
| 2023-06-23 | 10.6400 | 10.9000 | 10.6000 | 10.9000 | +1.301% | 2,016 | -47.523% | |
| 2023-06-22 | 10.8784 | 10.9580 | 10.7452 | 10.7600 | -2.536% | 1,794 | -46.840% | |
| 2023-06-21 | 10.8000 | 11.3600 | 10.8000 | 11.0400 | +0.730% | 809 | -48.188% | |
| 2023-06-20 | 11.2000 | 11.4800 | 10.8664 | 10.9600 | -3.521% | 2,087 | -47.810% | |
| 2023-06-16 | 11.2000 | 11.5200 | 11.1000 | 11.3600 | +3.085% | 556 | -49.648% | |
| 2023-06-15 | 11.4000 | 11.4000 | 10.8376 | 11.0200 | -2.993% | 2,007 | -48.094% | |
| 2023-06-14 | 11.2000 | 11.4084 | 11.2000 | 11.3600 | +1.429% | 2,811 | -49.648% | |
| 2023-06-13 | 11.2400 | 11.5960 | 11.2000 | 11.2000 | -2.098% | 1,767 | -48.929% | |
| 2023-06-12 | 11.4600 | 11.7912 | 11.2436 | 11.4400 | +0.704% | 1,355 | -50.000% | |
| 2023-06-09 | 11.6800 | 11.9200 | 11.3600 | 11.3600 | -2.740% | 1,078 | -49.648% | |
| 2023-06-08 | 11.4000 | 11.9600 | 11.2800 | 11.6800 | +2.456% | 2,072 | -51.027% | |
| 2023-06-07 | 11.6000 | 11.6400 | 11.2552 | 11.4000 | -2.397% | 1,735 | -49.825% | |
| 2023-06-06 | 11.3200 | 11.6800 | 11.1200 | 11.6800 | +3.180% | 1,846 | -51.027% | |
| 2023-06-05 | 11.1120 | 11.6400 | 11.1120 | 11.3200 | +2.939% | 2,830 | -49.470% | |
| 2023-06-02 | 11.0000 | 11.0400 | 10.0400 | 10.9968 | -1.108% | 14,361 | -47.985% | |
| 2023-06-01 | 11.0800 | 11.4016 | 11.0400 | 11.1200 | +0.180% | 889 | -48.561% | |
| 2023-05-31 | 11.2652 | 11.2652 | 11.0000 | 11.1000 | -0.180% | 2,299 | -48.468% | |
| 2023-05-30 | 11.1200 | 11.3128 | 11.0400 | 11.1200 | -1.068% | 1,082 | -48.561% | |
| 2023-05-26 | 11.1200 | 11.5596 | 11.1200 | 11.2400 | -2.768% | 1,248 | -49.110% | |
| 2023-05-25 | 12.1200 | 12.1200 | 11.2000 | 11.5600 | -4.620% | 2,000 | -50.519% | |
| 2023-05-24 | 12.2320 | 12.2320 | 12.0800 | 12.1200 | -0.398% | 685 | -52.805% | |
| 2023-05-23 | 12.0400 | 12.6000 | 12.0400 | 12.1684 | +1.742% | 5,502 | -52.993% | |
| 2023-05-22 | 11.6800 | 12.0400 | 11.3600 | 11.9600 | +1.010% | 1,276 | -52.174% | |
| 2023-05-19 | 11.2800 | 11.9600 | 11.2800 | 11.8404 | +4.046% | 2,319 | -51.691% | |
| 2023-05-18 | 11.1200 | 11.8400 | 10.9600 | 11.3800 | +2.342% | 1,715 | -49.736% | |
| 2023-05-17 | 10.8000 | 11.3200 | 10.0000 | 11.1196 | +0.721% | 2,955 | -48.559% | |
| 2023-05-16 | 11.6404 | 11.9612 | 10.8000 | 11.0400 | -7.227% | 4,090 | -48.188% | |
| 2023-05-15 | 11.6000 | 11.9868 | 11.6000 | 11.9000 | +1.884% | 998 | -51.933% | |
| 2023-05-12 | 12.1996 | 12.2800 | 11.6800 | 11.6800 | -2.667% | 2,664 | -51.027% | |
| 2023-05-11 | 11.9452 | 12.1200 | 11.9200 | 12.0000 | -1.961% | 1,268 | -52.333% | |
| 2023-05-10 | 12.0800 | 12.7160 | 12.0800 | 12.2400 | -1.290% | 1,266 | -53.268% | |
| 2023-05-09 | 12.1252 | 12.4800 | 11.5480 | 12.4000 | -0.641% | 972 | -53.871% | |
| 2023-05-08 | 13.1496 | 13.1996 | 12.4800 | 12.4800 | -0.319% | 3,325 | -54.167% | |
| 2023-05-05 | 12.2800 | 12.8000 | 11.9600 | 12.5200 | +4.682% | 3,481 | -54.313% | |
| 2023-05-04 | 11.4000 | 12.2000 | 11.2800 | 11.9600 | +4.545% | 7,027 | -52.174% | |
| 2023-05-03 | 11.4000 | 11.4800 | 11.3600 | 11.4400 | +1.060% | 1,121 | -50.000% | |
| 2023-05-02 | 12.5200 | 12.5200 | 10.8404 | 11.3200 | -8.710% | 6,102 | -49.470% | |
| 2023-05-01 | 12.5200 | 12.9200 | 12.4000 | 12.4000 | -1.587% | 2,618 | -53.871% | |
| 2023-04-28 | 13.5200 | 13.5200 | 12.6000 | 12.6000 | -1.869% | 4,744 | -54.603% | |
| 2023-04-27 | 12.8800 | 13.0000 | 12.8000 | 12.8400 | -0.156% | 2,840 | -55.452% | |
| 2023-04-26 | 12.8000 | 13.1200 | 12.8000 | 12.8600 | -0.464% | 4,678 | -55.521% | |
| 2023-04-25 | 12.8000 | 13.2000 | 12.8000 | 12.9200 | +0.937% | 4,752 | -55.728% | |
| 2023-04-24 | 12.4800 | 13.0400 | 12.0400 | 12.8000 | +3.560% | 5,468 | -55.313% | |
| 2023-04-21 | 12.0400 | 12.6000 | 11.8984 | 12.3600 | +2.658% | 3,888 | -53.722% | |
| 2023-04-20 | 12.6000 | 12.6000 | 12.0400 | 12.0400 | -4.444% | 2,796 | -52.492% | |
| 2023-04-19 | 12.3200 | 12.6000 | 12.2400 | 12.6000 | +1.613% | 1,912 | -54.603% | |
| 2023-04-18 | 10.8400 | 12.5600 | 10.7964 | 12.4000 | +12.727% | 16,163 | -53.871% | |
| 2023-04-17 | 10.3600 | 11.1200 | 10.3600 | 11.0000 | +4.962% | 7,334 | -48.000% | |
| 2023-04-14 | 10.8000 | 10.8000 | 10.3516 | 10.4800 | -0.758% | 1,212 | -45.420% | |
| 2023-04-13 | 10.6000 | 10.6000 | 10.3696 | 10.5600 | +1.149% | 581 | -45.833% | |
| 2023-04-12 | 10.8000 | 10.8000 | 10.4000 | 10.4400 | -1.136% | 6,852 | -45.211% | |
| 2023-04-11 | 10.7200 | 10.7200 | 10.2224 | 10.5600 | +3.529% | 3,300 | -45.833% | |
| 2023-04-10 | 9.6800 | 10.6800 | 9.6800 | 10.2000 | +4.082% | 8,684 | -43.922% | |
| 2023-04-06 | 10.0000 | 10.2800 | 9.2800 | 9.8000 | 0.000% | 4,313 | -41.633% | |
| 2023-04-05 | 9.9200 | 10.4800 | 9.6796 | 9.8000 | -4.803% | 4,995 | -41.633% | |
| 2023-04-04 | 10.0000 | 10.5600 | 9.5600 | 10.2944 | +2.944% | 7,952 | -44.436% | |
| 2023-04-03 | 10.5200 | 10.5900 | 9.9276 | 10.0000 | -4.580% | 5,289 | -42.800% | |
| 2023-03-31 | 10.7600 | 10.8400 | 9.9600 | 10.4800 | -2.239% | 6,445 | -45.420% | |
| 2023-03-30 | 10.9172 | 11.0000 | 10.4404 | 10.7200 | -1.107% | 1,945 | -46.642% | |
| 2023-03-29 | 10.7028 | 11.1200 | 10.6800 | 10.8400 | +1.880% | 866 | -47.232% | |
| 2023-03-28 | 10.4600 | 11.0796 | 10.4004 | 10.6400 | +1.141% | 4,923 | -46.241% | |
| 2023-03-27 | 10.4000 | 10.5600 | 10.4000 | 10.5200 | -0.379% | 1,164 | -45.627% | |
| 2023-03-24 | 10.6772 | 10.8800 | 10.4400 | 10.5600 | -2.941% | 1,424 | -45.833% | |
| 2023-03-23 | 10.7200 | 11.1200 | 10.4684 | 10.8800 | +2.642% | 1,817 | -47.426% | |
| 2023-03-22 | 10.5200 | 10.7600 | 10.4800 | 10.6000 | -0.376% | 1,619 | -46.038% | |
| 2023-03-21 | 10.4000 | 11.2000 | 10.2000 | 10.6400 | +1.141% | 11,182 | -46.241% | |
| 2023-03-20 | 10.7600 | 10.9600 | 10.4024 | 10.5200 | -3.131% | 5,796 | -45.627% | |
| 2023-03-17 | 10.9000 | 10.9596 | 10.7976 | 10.8600 | -1.273% | 1,140 | -47.330% | |
| 2023-03-16 | 10.7600 | 11.2000 | 10.7600 | 11.0000 | +2.996% | 2,265 | -48.000% | |
| 2023-03-15 | 10.4400 | 11.2000 | 10.4400 | 10.6800 | -1.111% | 4,332 | -46.442% | |
| 2023-03-14 | 10.6800 | 11.1200 | 10.6400 | 10.8000 | +3.448% | 4,317 | -47.037% | |
| 2023-03-13 | 11.0000 | 11.0000 | 10.1600 | 10.4400 | -3.333% | 4,331 | -45.211% | |
| 2023-03-10 | 11.6800 | 11.8692 | 10.8000 | 10.8000 | -7.534% | 7,267 | -47.037% | |
| 2023-03-09 | 13.0600 | 13.2512 | 11.6000 | 11.6800 | -8.464% | 10,255 | -51.027% | |
| 2023-03-08 | 13.4000 | 13.5940 | 12.6400 | 12.7600 | -3.625% | 5,725 | -55.172% | |
| 2023-03-07 | 13.1536 | 13.4804 | 13.1536 | 13.2400 | -2.933% | 849 | -56.798% | |
| 2023-03-06 | 13.3200 | 13.6400 | 13.3200 | 13.6400 | +1.488% | 7,359 | -58.065% | |
| 2023-03-03 | 12.8800 | 13.8000 | 12.8800 | 13.4400 | +4.348% | 1,496 | -57.440% | |
| 2023-03-02 | 13.0800 | 13.1492 | 12.6628 | 12.8800 | -1.227% | 4,955 | -55.590% | |
| 2023-03-01 | 13.2000 | 13.2968 | 12.9592 | 13.0400 | +0.308% | 3,719 | -56.135% | |
| 2023-02-28 | 13.1200 | 13.3600 | 12.9200 | 13.0000 | -2.276% | 1,987 | -56.000% | |
| 2023-02-27 | 13.2084 | 13.5600 | 13.0000 | 13.3028 | -0.129% | 2,132 | -57.002% | |
| 2023-02-24 | 13.1200 | 13.4400 | 13.1200 | 13.3200 | -0.299% | 749 | -57.057% | |
| 2023-02-23 | 13.5200 | 13.8000 | 13.3600 | 13.3600 | -1.765% | 3,583 | -57.186% | |
| 2023-02-22 | 13.7600 | 13.8000 | 13.5400 | 13.6000 | -1.748% | 1,119 | -57.941% | |
| 2023-02-21 | 14.4000 | 14.6536 | 13.5200 | 13.8420 | -5.192% | 6,062 | -58.676% | |
| 2023-02-17 | 14.0400 | 14.7584 | 14.0400 | 14.6000 | +2.817% | 1,839 | -60.822% | |
| 2023-02-16 | 13.6800 | 14.3180 | 13.6800 | 14.2000 | +1.429% | 4,943 | -59.718% | |
| 2023-02-15 | 13.6800 | 14.0700 | 13.6800 | 14.0000 | 0.000% | 846 | -59.143% |