Dark

AEYMX
AMERICAN CENTURY EMERGING MARKETS FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.51USD+1.625%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5100	12.5100	12.5100	12.5100	+1.625%	0.000%
2022-03-25	12.3100	12.3100	12.3100	12.3100	-1.045%	+1.625%
2022-03-24	12.4400	12.4400	12.4400	12.4400	+0.485%	+0.563%
2022-03-23	12.3800	12.3800	12.3800	12.3800	-0.322%	+1.050%
2022-03-22	12.4200	12.4200	12.4200	12.4200	+1.554%	+0.725%
2022-03-21	12.2300	12.2300	12.2300	12.2300	-1.609%	+2.289%
2022-03-18	12.4300	12.4300	12.4300	12.4300	+1.635%	+0.644%
2022-03-17	12.2300	12.2300	12.2300	12.2300	+1.747%	+2.289%
2022-03-16	12.0200	12.0200	12.0200	12.0200	+6.372%	+4.077%
2022-03-15	11.3000	11.3000	11.3000	11.3000	-0.265%	+10.708%
2022-03-14	11.3300	11.3300	11.3300	11.3300	-2.747%	+10.415%
2022-03-11	11.6500	11.6500	11.6500	11.6500	-2.101%	+7.382%
2022-03-10	11.9000	11.9000	11.9000	11.9000	-1.245%	+5.126%
2022-03-09	12.0500	12.0500	12.0500	12.0500	+2.379%	+3.817%
2022-03-08	11.7700	11.7700	11.7700	11.7700	+0.085%	+6.287%
2022-03-07	11.7600	11.7600	11.7600	11.7600	-3.843%	+6.378%
2022-03-04	12.2300	12.2300	12.2300	12.2300	-2.472%	+2.289%
2022-03-03	12.5400	12.5400	12.5400	12.5400	-0.870%	-0.239%
2022-03-02	12.6500	12.6500	12.6500	12.6500	+0.158%	-1.107%
2022-03-01	12.6300	12.6300	12.6300	12.6300	-1.559%	-0.950%
2022-02-28	12.8300	12.8300	12.8300	12.8300	-1.079%	-2.494%
2022-02-25	12.9700	12.9700	12.9700	12.9700	+1.725%	-3.547%
2022-02-24	12.7500	12.7500	12.7500	12.7500	-2.374%	-1.882%
2022-02-23	13.0600	13.0600	13.0600	13.0600	-1.434%	-4.211%
2022-02-22	13.2500	13.2500	13.2500	13.2500	-1.997%	-5.585%
2022-02-18	13.5200	13.5200	13.5200	13.5200	-1.242%	-7.470%
2022-02-17	13.6900	13.6900	13.6900	13.6900	-1.369%	-8.619%
2022-02-16	13.8800	13.8800	13.8800	13.8800	+0.289%	-9.870%
2022-02-15	13.8400	13.8400	13.8400	13.8400	+2.291%	-9.610%
2022-02-14	13.5300	13.5300	13.5300	13.5300	-0.806%	-7.539%
2022-02-11	13.6400	13.6400	13.6400	13.6400	-1.445%	-8.284%
2022-02-10	13.8400	13.8400	13.8400	13.8400	-0.860%	-9.610%
2022-02-09	13.9600	13.9600	13.9600	13.9600	+1.898%	-10.387%
2022-02-08	13.7000	13.7000	13.7000	13.7000	+0.661%	-8.686%
2022-02-07	13.6100	13.6100	13.6100	13.6100	-0.729%	-8.082%
2022-02-04	13.7100	13.7100	13.7100	13.7100	+1.032%	-8.753%
2022-02-03	13.5700	13.5700	13.5700	13.5700	-1.667%	-7.811%
2022-02-02	13.8000	13.8000	13.8000	13.8000	-0.145%	-9.348%
2022-02-01	13.8200	13.8200	13.8200	13.8200	+0.582%	-9.479%
2022-01-31	13.7400	13.7400	13.7400	13.7400	+2.767%	-8.952%
2022-01-28	13.3700	13.3700	13.3700	13.3700	+1.211%	-6.432%
2022-01-27	13.2100	13.2100	13.2100	13.2100	-1.271%	-5.299%
2022-01-26	13.3800	13.3800	13.3800	13.3800	-1.327%	-6.502%
2022-01-25	13.5600	13.5600	13.5600	13.5600	-0.441%	-7.743%
2022-01-24	13.6200	13.6200	13.6200	13.6200	-1.089%	-8.150%
2022-01-21	13.7700	13.7700	13.7700	13.7700	-1.853%	-9.150%
2022-01-20	14.0300	14.0300	14.0300	14.0300	+0.935%	-10.834%
2022-01-19	13.9000	13.9000	13.9000	13.9000	-0.430%	-10.000%
2022-01-18	13.9600	13.9600	13.9600	13.9600	-2.241%	-10.387%
2022-01-14	14.2800	14.2800	14.2800	14.2800	0.000%	-12.395%
2022-01-13	14.2800	14.2800	14.2800	14.2800	-1.653%	-12.395%
2022-01-12	14.5200	14.5200	14.5200	14.5200	+1.752%	-13.843%
2022-01-11	14.2700	14.2700	14.2700	14.2700	+1.856%	-12.334%
2022-01-10	14.0100	14.0100	14.0100	14.0100	+0.143%	-10.707%
2022-01-07	13.9900	13.9900	13.9900	13.9900	+0.215%	-10.579%
2022-01-06	13.9600	13.9600	13.9600	13.9600	+0.143%	-10.387%
2022-01-05	13.9400	13.9400	13.9400	13.9400	-1.969%	-10.258%
2022-01-04	14.2200	14.2200	14.2200	14.2200	-0.698%	-12.025%
2022-01-03	14.3200	14.3200	14.3200	14.3200	+0.562%	-12.640%
2021-12-31	14.2400	14.2400	14.2400	14.2400	0.000%	-12.149%
2021-12-30	14.2400	14.2400	14.2400	14.2400	+1.136%	-12.149%
2021-12-29	14.0800	14.0800	14.0800	14.0800	-0.424%	-11.151%
2021-12-28	14.1400	14.1400	14.1400	14.1400	-0.071%	-11.528%
2021-12-27	14.1500	14.1500	14.1500	14.1500	+0.283%	-11.590%
2021-12-23	14.1100	14.1100	14.1100	14.1100	+0.570%	-11.339%
2021-12-22	14.0300	14.0300	14.0300	14.0300	+0.429%	-10.834%
2021-12-21	13.9700	13.9700	13.9700	13.9700	+1.971%	-10.451%
2021-12-20	13.7000	13.7000	13.7000	13.7000	-2.352%	-8.686%
2021-12-17	14.0300	14.0300	14.0300	14.0300	-0.284%	-10.834%
2021-12-16	14.0700	14.0700	14.0700	14.0700	+0.142%	-11.087%
2021-12-15	14.0500	14.0500	14.0500	14.0500	-0.142%	-10.961%
2021-12-14	14.0700	14.0700	14.0700	14.0700	-0.283%	-11.087%
2021-12-13	14.1100	14.1100	14.1100	14.1100	-1.809%	-11.339%
2021-12-10	14.3700	14.3700	14.3700	14.3700	-0.070%	-12.944%
2021-12-09	14.3800	14.3800	14.3800	14.3800	-0.347%	-13.004%
2021-12-08	14.4300	14.4300	14.4300	14.4300	+0.768%	-13.306%
2021-12-07	14.3200	14.3200	14.3200	14.3200	+1.560%	-12.640%
2021-12-06	14.1000	14.1000	14.1000	14.1000	+0.213%	-11.277%
2021-12-03	14.0700	14.0700	14.0700	14.0700	-1.746%	-11.087%
2021-12-02	14.3200	14.3200	14.3200	14.3200	+1.777%	-12.640%
2021-12-01	14.0700	14.0700	14.0700	14.0700	+0.142%	-11.087%
2021-11-30	14.0500	14.0500	14.0500	14.0500	-0.566%	-10.961%
2021-11-29	14.1300	14.1300	14.1300	14.1300	+0.641%	-11.465%
2021-11-26	14.0400	14.0400	14.0400	14.0400	-3.039%	-10.897%
2021-11-24	14.4800	14.4800	14.4800	14.4800	-0.138%	-13.605%
2021-11-23	14.5000	14.5000	14.5000	14.5000	-0.206%	-13.724%
2021-11-22	14.5300	14.5300	14.5300	14.5300	-1.358%	-13.902%
2021-11-19	14.7300	14.7300	14.7300	14.7300	-0.406%	-15.071%
2021-11-18	14.7900	14.7900	14.7900	14.7900	-0.938%	-15.416%
2021-11-17	14.9300	14.9300	14.9300	14.9300	-0.731%	-16.209%
2021-11-16	15.0400	15.0400	15.0400	15.0400	+0.200%	-16.822%
2021-11-15	15.0100	15.0100	15.0100	15.0100	-0.266%	-16.656%
2021-11-12	15.0500	15.0500	15.0500	15.0500	0.000%	-16.877%
2021-11-11	15.0500	15.0500	15.0500	15.0500	+1.007%	-16.877%
2021-11-10	14.9000	14.9000	14.9000	14.9000	-0.931%	-16.040%
2021-11-09	15.0400	15.0400	15.0400	15.0400	-0.133%	-16.822%
2021-11-08	15.0600	15.0600	15.0600	15.0600	+0.871%	-16.932%
2021-11-05	14.9300	14.9300	14.9300	14.9300	+0.471%	-16.209%
2021-11-04	14.8600	14.8600	14.8600	14.8600	-0.268%	-15.814%
2021-11-03	14.9000	14.9000	14.9000	14.9000	+0.472%	-16.040%
2021-11-02	14.8300	14.8300	14.8300	14.8300	-0.603%	-15.644%
2021-11-01	14.9200	14.9200	14.9200	14.9200	+0.471%	-16.153%
2021-10-29	14.8500	14.8500	14.8500	14.8500	-1.329%	-15.758%
2021-10-28	15.0500	15.0500	15.0500	15.0500	+0.066%	-16.877%
2021-10-27	15.0400	15.0400	15.0400	15.0400	-0.595%	-16.822%
2021-10-26	15.1300	15.1300	15.1300	15.1300	-0.461%	-17.317%
2021-10-25	15.2000	15.2000	15.2000	15.2000	+0.662%	-17.697%
2021-10-22	15.1000	15.1000	15.1000	15.1000	-0.132%	-17.152%
2021-10-21	15.1200	15.1200	15.1200	15.1200	-0.722%	-17.262%
2021-10-20	15.2300	15.2300	15.2300	15.2300	-0.066%	-17.859%
2021-10-19	15.2400	15.2400	15.2400	15.2400	+1.128%	-17.913%
2021-10-18	15.0700	15.0700	15.0700	15.0700	+0.066%	-16.987%
2021-10-15	15.0600	15.0600	15.0600	15.0600	+1.414%	-16.932%
2021-10-14	14.8500	14.8500	14.8500	14.8500	+0.883%	-15.758%
2021-10-13	14.7200	14.7200	14.7200	14.7200	+1.168%	-15.014%
2021-10-12	14.5500	14.5500	14.5500	14.5500	-0.479%	-14.021%
2021-10-11	14.6200	14.6200	14.6200	14.6200	-0.205%	-14.432%
2021-10-08	14.6500	14.6500	14.6500	14.6500	-0.068%	-14.608%
2021-10-07	14.6600	14.6600	14.6600	14.6600	+2.089%	-14.666%
2021-10-06	14.3600	14.3600	14.3600	14.3600	-0.760%	-12.883%
2021-10-05	14.4700	14.4700	14.4700	14.4700	+0.556%	-13.545%
2021-10-04	14.3900	14.3900	14.3900	14.3900	-1.573%	-13.065%
2021-10-01	14.6200	14.6200	14.6200	14.6200	+0.206%	-14.432%
2021-09-30	14.5900	14.5900	14.5900	14.5900	+0.551%	-14.256%
2021-09-29	14.5100	14.5100	14.5100	14.5100	-0.412%	-13.784%
2021-09-28	14.5700	14.5700	14.5700	14.5700	-2.149%	-14.139%
2021-09-27	14.8900	14.8900	14.8900	14.8900	+0.472%	-15.984%
2021-09-24	14.8200	14.8200	14.8200	14.8200	-1.002%	-15.587%
2021-09-23	14.9700	14.9700	14.9700	14.9700	+1.423%	-16.433%
2021-09-22	14.7600	14.7600	14.7600	14.7600	+1.027%	-15.244%
2021-09-21	14.6100	14.6100	14.6100	14.6100	+0.689%	-14.374%
2021-09-20	14.5100	14.5100	14.5100	14.5100	-2.748%	-13.784%
2021-09-17	14.9200	14.9200	14.9200	14.9200	-0.533%	-16.153%
2021-09-16	15.0000	15.0000	15.0000	15.0000	-1.381%	-16.600%
2021-09-15	15.2100	15.2100	15.2100	15.2100	0.000%	-17.751%
2021-09-14	15.2100	15.2100	15.2100	15.2100	-0.458%	-17.751%
2021-09-13	15.2800	15.2800	15.2800	15.2800	+0.131%	-18.128%
2021-09-10	15.2600	15.2600	15.2600	15.2600	-0.261%	-18.021%
2021-09-09	15.3000	15.3000	15.3000	15.3000	-0.261%	-18.235%
2021-09-08	15.3400	15.3400	15.3400	15.3400	-1.540%	-18.449%
2021-09-07	15.5800	15.5800	15.5800	15.5800	+0.646%	-19.705%
2021-09-03	15.4800	15.4800	15.4800	15.4800	+0.454%	-19.186%
2021-09-02	15.4100	15.4100	15.4100	15.4100	-0.645%	-18.819%
2021-09-01	15.5100	15.5100	15.5100	15.5100	+0.649%	-19.342%
2021-08-31	15.4100	15.4100	15.4100	15.4100	+1.515%	-18.819%
2021-08-30	15.1800	15.1800	15.1800	15.1800	+0.596%	-17.589%
2021-08-27	15.0900	15.0900	15.0900	15.0900	+1.139%	-17.097%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-1.061%	-16.153%
2021-08-25	15.0800	15.0800	15.0800	15.0800	+0.399%	-17.042%
2021-08-24	15.0200	15.0200	15.0200	15.0200	+2.177%	-16.711%
2021-08-23	14.7000	14.7000	14.7000	14.7000	+1.589%	-14.898%
2021-08-20	14.4700	14.4700	14.4700	14.4700	-0.276%	-13.545%
2021-08-19	14.5100	14.5100	14.5100	14.5100	-1.827%	-13.784%
2021-08-18	14.7800	14.7800	14.7800	14.7800	+0.339%	-15.359%
2021-08-17	14.7300	14.7300	14.7300	14.7300	-1.603%	-15.071%
2021-08-16	14.9700	14.9700	14.9700	14.9700	-0.927%	-16.433%
2021-08-13	15.1100	15.1100	15.1100	15.1100	-0.264%	-17.207%
2021-08-12	15.1500	15.1500	15.1500	15.1500	-0.656%	-17.426%
2021-08-11	15.2500	15.2500	15.2500	15.2500	0.000%	-17.967%
2021-08-10	15.2500	15.2500	15.2500	15.2500	+0.329%	-17.967%
2021-08-09	15.2000	15.2000	15.2000	15.2000	+0.396%	-17.697%
2021-08-06	15.1400	15.1400	15.1400	15.1400	-0.721%	-17.371%
2021-08-05	15.2500	15.2500	15.2500	15.2500	-0.131%	-17.967%
2021-08-04	15.2700	15.2700	15.2700	15.2700	+0.859%	-18.075%
2021-08-03	15.1400	15.1400	15.1400	15.1400	+0.732%	-17.371%
2021-08-02	15.0300	15.0300	15.0300	15.0300	+0.670%	-16.766%
2021-07-30	14.9300	14.9300	14.9300	14.9300	-1.582%	-16.209%
2021-07-29	15.1700	15.1700	15.1700	15.1700	+1.066%	-17.535%
2021-07-28	15.0100	15.0100	15.0100	15.0100	+2.457%	-16.656%
2021-07-27	14.6500	14.6500	14.6500	14.6500	-2.072%	-14.608%
2021-07-26	14.9600	14.9600	14.9600	14.9600	-1.902%	-16.377%
2021-07-23	15.2500	15.2500	15.2500	15.2500	-1.231%	-17.967%
2021-07-22	15.4400	15.4400	15.4400	15.4400	+0.455%	-18.977%
2021-07-21	15.3700	15.3700	15.3700	15.3700	+0.523%	-18.608%
2021-07-20	15.2900	15.2900	15.2900	15.2900	+0.858%	-18.182%
2021-07-19	15.1600	15.1600	15.1600	15.1600	-1.622%	-17.480%
2021-07-16	15.4100	15.4100	15.4100	15.4100	-1.091%	-18.819%
2021-07-15	15.5800	15.5800	15.5800	15.5800	+0.387%	-19.705%
2021-07-14	15.5200	15.5200	15.5200	15.5200	+0.388%	-19.394%
2021-07-13	15.4600	15.4600	15.4600	15.4600	+0.130%	-19.082%
2021-07-12	15.4400	15.4400	15.4400	15.4400	-0.323%	-18.977%
2021-07-06	15.4900	15.4900	15.4900	15.4900	-0.959%	-19.238%
2021-07-02	15.6400	15.6400	15.6400	15.6400	-0.255%	-20.013%
2021-07-01	15.6800	15.6800	15.6800	15.6800	-0.634%	-20.217%
2021-06-30	15.7800	15.7800	15.7800	15.7800	-0.442%	-20.722%
2021-06-29	15.8500	15.8500	15.8500	15.8500	-0.126%	-21.073%
2021-06-28	15.8700	15.8700	15.8700	15.8700	+0.189%	-21.172%
2021-06-25	15.8400	15.8400	15.8400	15.8400	+0.571%	-21.023%
2021-06-24	15.7500	15.7500	15.7500	15.7500	+1.156%	-20.571%
2021-06-23	15.5700	15.5700	15.5700	15.5700	+0.712%	-19.653%
2021-06-22	15.4600	15.4600	15.4600	15.4600	-0.387%	-19.082%
2021-06-21	15.5200	15.5200	15.5200	15.5200	+0.714%	-19.394%
2021-06-18	15.4100	15.4100	15.4100	15.4100	-0.964%	-18.819%
2021-06-17	15.5600	15.5600	15.5600	15.5600	+0.258%	-19.602%
2021-06-16	15.5200	15.5200	15.5200	15.5200	-1.146%	-19.394%
2021-06-15	15.7000	15.7000	15.7000	15.7000	-0.946%	-20.318%
2021-06-14	15.8500	15.8500	15.8500	15.8500	+0.190%	-21.073%
2021-06-11	15.8200	15.8200	15.8200	15.8200	+0.127%	-20.923%
2021-06-10	15.8000	15.8000	15.8000	15.8000	+1.023%	-20.823%
2021-06-09	15.6400	15.6400	15.6400	15.6400	-0.319%	-20.013%
2021-06-08	15.6900	15.6900	15.6900	15.6900	-0.570%	-20.268%
2021-06-07	15.7800	15.7800	15.7800	15.7800	-0.379%	-20.722%
2021-06-04	15.8400	15.8400	15.8400	15.8400	+0.827%	-21.023%
2021-06-03	15.7100	15.7100	15.7100	15.7100	-0.946%	-20.369%
2021-06-02	15.8600	15.8600	15.8600	15.8600	-0.252%	-21.122%
2021-06-01	15.9000	15.9000	15.9000	15.9000	+1.793%	-21.321%
2021-05-28	15.6200	15.6200	15.6200	15.6200	+0.257%	-19.910%
2021-05-27	15.5800	15.5800	15.5800	15.5800	+0.711%	-19.705%
2021-05-26	15.4700	15.4700	15.4700	15.4700	+1.376%	-19.134%
2021-05-24	15.2600	15.2600	15.2600	15.2600	+0.593%	-18.021%
2021-05-21	15.1700	15.1700	15.1700	15.1700	-0.914%	-17.535%
2021-05-20	15.3100	15.3100	15.3100	15.3100	+1.056%	-18.289%
2021-05-19	15.1500	15.1500	15.1500	15.1500	-0.656%	-17.426%
2021-05-18	15.2500	15.2500	15.2500	15.2500	+1.127%	-17.967%
2021-05-17	15.0800	15.0800	15.0800	15.0800	+0.333%	-17.042%
2021-05-14	15.0300	15.0300	15.0300	15.0300	+1.691%	-16.766%
2021-05-13	14.7800	14.7800	14.7800	14.7800	-0.270%	-15.359%
2021-05-12	14.8200	14.8200	14.8200	14.8200	-2.756%	-15.587%
2021-05-11	15.2400	15.2400	15.2400	15.2400	-0.392%	-17.913%
2021-05-10	15.3000	15.3000	15.3000	15.3000	-1.608%	-18.235%
2021-05-07	15.5500	15.5500	15.5500	15.5500	+0.517%	-19.550%
2021-05-06	15.4700	15.4700	15.4700	15.4700	+0.979%	-19.134%
2021-05-05	15.3200	15.3200	15.3200	15.3200	+0.196%	-18.342%
2021-05-04	15.2900	15.2900	15.2900	15.2900	-0.585%	-18.182%
2021-05-03	15.3800	15.3800	15.3800	15.3800	-0.130%	-18.661%
2021-04-30	15.4000	15.4000	15.4000	15.4000	-2.098%	-18.766%
2021-04-29	15.7300	15.7300	15.7300	15.7300	+0.447%	-20.470%
2021-04-28	15.6600	15.6600	15.6600	15.6600	+0.449%	-20.115%
2021-04-27	15.5900	15.5900	15.5900	15.5900	-0.064%	-19.756%
2021-04-26	15.6000	15.6000	15.6000	15.6000	+0.064%	-19.808%
2021-04-23	15.5900	15.5900	15.5900	15.5900	+1.696%	-19.756%
2021-04-22	15.3300	15.3300	15.3300	15.3300	-0.584%	-18.395%
2021-04-21	15.4200	15.4200	15.4200	15.4200	+0.260%	-18.872%
2021-04-20	15.3800	15.3800	15.3800	15.3800	-0.259%	-18.661%
2021-04-19	15.4200	15.4200	15.4200	15.4200	-0.900%	-18.872%
2021-04-16	15.5600	15.5600	15.5600	15.5600	+0.387%	-19.602%
2021-04-15	15.5000	15.5000	15.5000	15.5000	+0.977%	-19.290%
2021-04-14	15.3500	15.3500	15.3500	15.3500	+0.590%	-18.502%
2021-04-13	15.2600	15.2600	15.2600	15.2600	+0.395%	-18.021%
2021-04-12	15.2000	15.2000	15.2000	15.2000	-0.848%	-17.697%
2021-04-09	15.3300	15.3300	15.3300	15.3300	-1.161%	-18.395%
2021-04-08	15.5100	15.5100	15.5100	15.5100	+0.977%	-19.342%
2021-04-07	15.3600	15.3600	15.3600	15.3600	-1.412%	-18.555%
2021-04-06	15.5800	15.5800	15.5800	15.5800	+0.064%	-19.705%
2021-04-05	15.5700	15.5700	15.5700	15.5700	+0.777%	-19.653%
2021-04-01	15.4500	15.4500	15.4500	15.4500	+1.645%	-19.029%
2021-03-31	15.2000	15.2000	15.2000	15.2000	-0.197%	-17.697%
2021-03-30	15.2300	15.2300	15.2300	15.2300	+0.396%	-17.859%
2021-03-29	15.1700	15.1700	15.1700	15.1700	-0.525%	-17.535%
2021-03-26	15.2500	15.2500	15.2500	15.2500	+2.212%	-17.967%
2021-03-25	14.9200	14.9200	14.9200	14.9200	+0.134%	-16.153%
2021-03-24	14.9000	14.9000	14.9000	14.9000	-1.650%	-16.040%
2021-03-23	15.1500	15.1500	15.1500	15.1500	-2.510%	-17.426%
2021-03-22	15.5400	15.5400	15.5400	15.5400	+0.064%	-19.498%
2021-03-19	15.5300	15.5300	15.5300	15.5300	-0.129%	-19.446%
2021-03-18	15.5500	15.5500	15.5500	15.5500	-0.892%	-19.550%
2021-03-17	15.6900	15.6900	15.6900	15.6900	0.000%	-20.268%
2021-03-16	15.6900	15.6900	15.6900	15.6900	+0.384%	-20.268%
2021-03-15	15.6300	15.6300	15.6300	15.6300	-0.636%	-19.962%
2021-03-12	15.7300	15.7300	15.7300	15.7300	-1.131%	-20.470%
2021-03-11	15.9100	15.9100	15.9100	15.9100	+2.778%	-21.370%
2021-03-10	15.4800	15.4800	15.4800	15.4800	+0.650%	-19.186%
2021-03-09	15.3800	15.3800	15.3800	15.3800	+0.919%	-18.661%
2021-03-08	15.2400	15.2400	15.2400	15.2400	-3.544%	-17.913%
2021-03-05	15.8000	15.8000	15.8000	15.8000	+0.958%	-20.823%
2021-03-04	15.6500	15.6500	15.6500	15.6500	-2.916%	-20.064%
2021-03-03	16.1200	16.1200	16.1200	16.1200	+0.374%	-22.395%
2021-03-02	16.0600	16.0600	16.0600	16.0600	-0.986%	-22.105%
2021-03-01	16.2200	16.2200	16.2200	16.2200	+2.984%	-22.873%
2021-02-26	15.7500	15.7500	15.7500	15.7500	-2.052%	-20.571%
2021-02-25	16.0800	16.0800	16.0800	16.0800	-2.071%	-22.201%
2021-02-24	16.4200	16.4200	16.4200	16.4200	-0.665%	-23.812%
2021-02-23	16.5300	16.5300	16.5300	16.5300	-0.241%	-24.319%
2021-02-22	16.5700	16.5700	16.5700	16.5700	-2.758%	-24.502%
2021-02-19	17.0400	17.0400	17.0400	17.0400	+0.709%	-26.585%
2021-02-18	16.9200	16.9200	16.9200	16.9200	-1.628%	-26.064%
2021-02-17	17.2000	17.2000	17.2000	17.2000	0.000%	-27.267%
2021-02-16	17.2000	17.2000	17.2000	17.2000	+0.585%	-27.267%
2021-02-12	17.1000	17.1000	17.1000	17.1000	+0.176%	-26.842%
2021-02-11	17.0700	17.0700	17.0700	17.0700	+0.767%	-26.714%
2021-02-10	16.9400	16.9400	16.9400	16.9400	+0.713%	-26.151%
2021-02-09	16.8200	16.8200	16.8200	16.8200	+0.598%	-25.624%
2021-02-08	16.7200	16.7200	16.7200	16.7200	+0.481%	-25.179%
2021-02-05	16.6400	16.6400	16.6400	16.6400	+0.241%	-24.820%
2021-02-04	16.6000	16.6000	16.6000	16.6000	0.000%	-24.639%
2021-02-03	16.6000	16.6000	16.6000	16.6000	+0.423%	-24.639%
2021-02-02	16.5300	16.5300	16.5300	16.5300	+1.786%	-24.319%
2021-02-01	16.2400	16.2400	16.2400	16.2400	+3.177%	-22.968%
2021-01-29	15.7400	15.7400	15.7400	15.7400	-2.357%	-20.521%
2021-01-28	16.1200	16.1200	16.1200	16.1200	-0.062%	-22.395%
2021-01-27	16.1300	16.1300	16.1300	16.1300	-2.831%	-22.443%
2021-01-26	16.6000	16.6000	16.6000	16.6000	-1.484%	-24.639%
2021-01-25	16.8500	16.8500	16.8500	16.8500	+1.262%	-25.757%
2021-01-22	16.6400	16.6400	16.6400	16.6400	-0.775%	-24.820%
2021-01-21	16.7700	16.7700	16.7700	16.7700	+0.060%	-25.403%
2021-01-20	16.7600	16.7600	16.7600	16.7600	+2.009%	-25.358%
2021-01-19	16.4300	16.4300	16.4300	16.4300	+1.734%	-23.859%
2021-01-15	16.1500	16.1500	16.1500	16.1500	-1.102%	-22.539%
2021-01-14	16.3300	16.3300	16.3300	16.3300	+0.616%	-23.393%
2021-01-13	16.2300	16.2300	16.2300	16.2300	+0.495%	-22.921%
2021-01-12	16.1500	16.1500	16.1500	16.1500	+0.811%	-22.539%
2021-01-11	16.0200	16.0200	16.0200	16.0200	-0.497%	-21.910%
2021-01-08	16.1000	16.1000	16.1000	16.1000	+2.875%	-22.298%
2021-01-07	15.6500	15.6500	15.6500	15.6500	+0.968%	-20.064%
2021-01-06	15.5000	15.5000	15.5000	15.5000	-0.513%	-19.290%
2021-01-05	15.5800	15.5800	15.5800	15.5800	+2.030%	-19.705%
2021-01-04	15.2700	15.2700	15.2700	15.2700	+0.197%	-18.075%
2020-12-31	15.2400	15.2400	15.2400	15.2400	+0.528%	-17.913%
2020-12-30	15.1600	15.1600	15.1600	15.1600	+2.156%	-17.480%
2020-12-29	14.8400	14.8400	14.8400	14.8400	+0.815%	-15.701%
2020-12-28	14.7200	14.7200	14.7200	14.7200	+0.068%	-15.014%
2020-12-24	14.7100	14.7100	14.7100	14.7100	-0.474%	-14.956%
2020-12-23	14.7800	14.7800	14.7800	14.7800	+0.956%	-15.359%
2020-12-22	14.6400	14.6400	14.6400	14.6400	-0.408%	-14.549%
2020-12-21	14.7000	14.7000	14.7000	14.7000	-0.541%	-14.898%
2020-12-18	14.7800	14.7800	14.7800	14.7800	-0.605%	-15.359%
2020-12-17	14.8700	14.8700	14.8700	14.8700	+0.950%	-15.871%
2020-12-16	14.7300	14.7300	14.7300	14.7300	+1.029%	-15.071%
2020-12-15	14.5800	14.5800	14.5800	14.5800	+0.970%	-14.198%
2020-12-14	14.4400	14.4400	14.4400	14.4400	-0.892%	-13.366%
2020-12-11	14.5700	14.5700	14.5700	14.5700	+0.206%	-14.139%
2020-12-10	14.5400	14.5400	14.5400	14.5400	+0.553%	-13.961%
2020-12-09	14.4600	14.4600	14.4600	14.4600	-0.550%	-13.485%
2020-12-08	14.5400	14.5400	14.5400	14.5400	+0.207%	-13.961%
2020-12-07	14.5100	14.5100	14.5100	14.5100	-0.206%	-13.784%
2020-12-04	14.5400	14.5400	14.5400	14.5400	+1.183%	-13.961%
2020-12-03	14.3700	14.3700	14.3700	14.3700	+0.701%	-12.944%
2020-12-02	14.2700	14.2700	14.2700	14.2700	+0.070%	-12.334%
2020-12-01	14.2600	14.2600	14.2600	14.2600	+1.857%	-12.272%
2020-11-30	14.0000	14.0000	14.0000	14.0000	-2.166%	-10.643%
2020-11-27	14.3100	14.3100	14.3100	14.3100	+1.561%	-12.579%
2020-11-26	14.0900	14.0900	14.0900	14.0900	0.000%	-11.214%
2020-11-25	14.0900	14.0900	14.0900	14.0900	-1.400%	-11.214%
2020-11-24	14.2900	14.2900	14.2900	14.2900	+0.847%	-12.456%
2020-11-23	14.1700	14.1700	14.1700	14.1700	+0.782%	-11.715%
2020-11-20	14.0600	14.0600	14.0600	14.0600	+0.429%	-11.024%
2020-11-19	14.0000	14.0000	14.0000	14.0000	-0.143%	-10.643%
2020-11-18	14.0200	14.0200	14.0200	14.0200	+0.286%	-10.770%
2020-11-17	13.9800	13.9800	13.9800	13.9800	-0.498%	-10.515%
2020-11-16	14.0500	14.0500	14.0500	14.0500	+0.429%	-10.961%
2020-11-13	13.9900	13.9900	13.9900	13.9900	+1.598%	-10.579%
2020-11-12	13.7700	13.7700	13.7700	13.7700	+0.073%	-9.150%
2020-11-11	13.7600	13.7600	13.7600	13.7600	-0.073%	-9.084%
2020-11-10	13.7700	13.7700	13.7700	13.7700	-2.340%	-9.150%
2020-11-09	14.1000	14.1000	14.1000	14.1000	+0.642%	-11.277%
2020-11-06	14.0100	14.0100	14.0100	14.0100	+0.647%	-10.707%
2020-11-05	13.9200	13.9200	13.9200	13.9200	+2.731%	-10.129%
2020-11-04	13.5500	13.5500	13.5500	13.5500	+1.956%	-7.675%
2020-11-03	13.2900	13.2900	13.2900	13.2900	+0.302%	-5.869%
2020-11-02	13.2500	13.2500	13.2500	13.2500	+1.068%	-5.585%
2020-10-30	13.1100	13.1100	13.1100	13.1100	-1.280%	-4.577%
2020-10-29	13.2800	13.2800	13.2800	13.2800	+1.297%	-5.798%
2020-10-28	13.1100	13.1100	13.1100	13.1100	-1.871%	-4.577%
2020-10-27	13.3600	13.3600	13.3600	13.3600	+0.602%	-6.362%
2020-10-26	13.2800	13.2800	13.2800	13.2800	-0.969%	-5.798%
2020-10-23	13.4100	13.4100	13.4100	13.4100	-0.223%	-6.711%
2020-10-22	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.920%
2020-10-21	13.4600	13.4600	13.4600	13.4600	0.000%	-7.058%
2020-10-20	13.4600	13.4600	13.4600	13.4600	+1.432%	-7.058%
2020-10-19	13.2700	13.2700	13.2700	13.2700	-0.375%	-5.727%
2020-10-16	13.3200	13.3200	13.3200	13.3200	+0.226%	-6.081%
2020-10-15	13.2900	13.2900	13.2900	13.2900	-0.895%	-5.869%
2020-10-14	13.4100	13.4100	13.4100	13.4100	-0.593%	-6.711%
2020-10-13	13.4900	13.4900	13.4900	13.4900	-0.222%	-7.265%
2020-10-12	13.5200	13.5200	13.5200	13.5200	+1.349%	-7.470%
2020-10-09	13.3400	13.3400	13.3400	13.3400	+0.452%	-6.222%
2020-10-08	13.2800	13.2800	13.2800	13.2800	+0.759%	-5.798%
2020-10-07	13.1800	13.1800	13.1800	13.1800	+1.463%	-5.083%
2020-10-06	12.9900	12.9900	12.9900	12.9900	0.000%	-3.695%
2020-10-05	12.9900	12.9900	12.9900	12.9900	+1.564%	-3.695%

.dark-mode .Rm5S5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rm5S5t{ color: #333333; background-color: white; border: 2px solid #333333; }AEYMXAMERICAN CENTURY EMERGING MARKETS FUND - Y CLASSmf NASDAQ

AEYMX
AMERICAN CENTURY EMERGING MARKETS FUND - Y CLASS
mf NASDAQ