Dark

AEYIX
AMERICAN CENTURY EQUITY INCOME - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.96USD+1.014%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9600	9.9600	9.9600	9.9600	+1.014%	0.000%
2022-03-25	9.8600	9.8600	9.8600	9.8600	+0.921%	+1.014%
2022-03-24	9.7700	9.7700	9.7700	9.7700	+0.826%	+1.945%
2022-03-23	9.6900	9.6900	9.6900	9.6900	-0.819%	+2.786%
2022-03-22	9.7700	9.7700	9.7700	9.7700	+0.102%	+1.945%
2022-03-21	9.7600	9.7600	9.7600	9.7600	+0.308%	+2.049%
2022-03-18	9.7300	9.7300	9.7300	9.7300	0.000%	+2.364%
2022-03-17	9.7300	9.7300	9.7300	9.7300	+0.934%	+2.364%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+0.731%	+3.320%
2022-03-15	9.5700	9.5700	9.5700	9.5700	+0.949%	+4.075%
2022-03-14	9.4800	9.4800	9.4800	9.4800	+0.211%	+5.063%
2022-03-11	9.4600	9.4600	9.4600	9.4600	-0.526%	+5.285%
2022-03-10	9.5100	9.5100	9.5100	9.5100	-0.314%	+4.732%
2022-03-09	9.5400	9.5400	9.5400	9.5400	+1.166%	+4.403%
2022-03-08	9.4300	9.4300	9.4300	9.4300	-1.049%	+5.620%
2022-03-07	9.5300	9.5300	9.5300	9.5300	-1.038%	+4.512%
2022-03-04	9.6300	9.6300	9.6300	9.6300	-0.104%	+3.427%
2022-03-03	9.6400	9.6400	9.6400	9.6400	+0.208%	+3.320%
2022-03-02	9.6200	9.6200	9.6200	9.6200	+1.477%	+3.534%
2022-03-01	9.4800	9.4800	9.4800	9.4800	-1.044%	+5.063%
2022-02-28	9.5800	9.5800	9.5800	9.5800	-0.519%	+3.967%
2022-02-25	9.6300	9.6300	9.6300	9.6300	+2.556%	+3.427%
2022-02-24	9.3900	9.3900	9.3900	9.3900	-0.424%	+6.070%
2022-02-23	9.4300	9.4300	9.4300	9.4300	-0.841%	+5.620%
2022-02-22	9.5100	9.5100	9.5100	9.5100	-0.419%	+4.732%
2022-02-18	9.5500	9.5500	9.5500	9.5500	-0.105%	+4.293%
2022-02-17	9.5600	9.5600	9.5600	9.5600	-0.830%	+4.184%
2022-02-16	9.6400	9.6400	9.6400	9.6400	+0.104%	+3.320%
2022-02-15	9.6300	9.6300	9.6300	9.6300	+0.732%	+3.427%
2022-02-14	9.5600	9.5600	9.5600	9.5600	-0.830%	+4.184%
2022-02-11	9.6400	9.6400	9.6400	9.6400	-0.619%	+3.320%
2022-02-10	9.7000	9.7000	9.7000	9.7000	-1.222%	+2.680%
2022-02-09	9.8200	9.8200	9.8200	9.8200	+0.718%	+1.426%
2022-02-08	9.7500	9.7500	9.7500	9.7500	+0.619%	+2.154%
2022-02-07	9.6900	9.6900	9.6900	9.6900	0.000%	+2.786%
2022-02-04	9.6900	9.6900	9.6900	9.6900	-0.411%	+2.786%
2022-02-03	9.7300	9.7300	9.7300	9.7300	-0.613%	+2.364%
2022-02-02	9.7900	9.7900	9.7900	9.7900	+0.720%	+1.736%
2022-02-01	9.7200	9.7200	9.7200	9.7200	+0.206%	+2.469%
2022-01-31	9.7000	9.7000	9.7000	9.7000	+0.727%	+2.680%
2022-01-28	9.6300	9.6300	9.6300	9.6300	+0.627%	+3.427%
2022-01-27	9.5700	9.5700	9.5700	9.5700	+0.105%	+4.075%
2022-01-26	9.5600	9.5600	9.5600	9.5600	-0.520%	+4.184%
2022-01-25	9.6100	9.6100	9.6100	9.6100	-0.104%	+3.642%
2022-01-24	9.6200	9.6200	9.6200	9.6200	-0.104%	+3.534%
2022-01-21	9.6300	9.6300	9.6300	9.6300	-0.722%	+3.427%
2022-01-20	9.7000	9.7000	9.7000	9.7000	-0.716%	+2.680%
2022-01-19	9.7700	9.7700	9.7700	9.7700	-0.408%	+1.945%
2022-01-18	9.8100	9.8100	9.8100	9.8100	-1.109%	+1.529%
2022-01-14	9.9200	9.9200	9.9200	9.9200	0.000%	+0.403%
2022-01-13	9.9200	9.9200	9.9200	9.9200	-0.201%	+0.403%
2022-01-12	9.9400	9.9400	9.9400	9.9400	-0.101%	+0.201%
2022-01-11	9.9500	9.9500	9.9500	9.9500	+0.404%	+0.101%
2022-01-10	9.9100	9.9100	9.9100	9.9100	-0.201%	+0.505%
2022-01-07	9.9300	9.9300	9.9300	9.9300	+0.303%	+0.302%
2022-01-06	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.606%
2022-01-05	9.8900	9.8900	9.8900	9.8900	-0.302%	+0.708%
2022-01-04	9.9200	9.9200	9.9200	9.9200	+0.711%	+0.403%
2022-01-03	9.8500	9.8500	9.8500	9.8500	+0.102%	+1.117%
2021-12-31	9.8400	9.8400	9.8400	9.8400	0.000%	+1.220%
2021-12-30	9.8400	9.8400	9.8400	9.8400	-0.203%	+1.220%
2021-12-29	9.8600	9.8600	9.8600	9.8600	+0.203%	+1.014%
2021-12-28	9.8400	9.8400	9.8400	9.8400	+0.306%	+1.220%
2021-12-27	9.8100	9.8100	9.8100	9.8100	+0.926%	+1.529%
2021-12-23	9.7200	9.7200	9.7200	9.7200	+0.413%	+2.469%
2021-12-22	9.6800	9.6800	9.6800	9.6800	+0.415%	+2.893%
2021-12-21	9.6400	9.6400	9.6400	9.6400	-4.365%	+3.320%
2021-12-20	10.0800	10.0800	10.0800	10.0800	-0.690%	-1.190%
2021-12-17	10.1500	10.1500	10.1500	10.1500	-0.976%	-1.872%
2021-12-16	10.2500	10.2500	10.2500	10.2500	+0.490%	-2.829%
2021-12-15	10.2000	10.2000	10.2000	10.2000	+0.592%	-2.353%
2021-12-14	10.1400	10.1400	10.1400	10.1400	-0.295%	-1.775%
2021-12-13	10.1700	10.1700	10.1700	10.1700	-0.098%	-2.065%
2021-12-10	10.1800	10.1800	10.1800	10.1800	+0.692%	-2.161%
2021-12-09	10.1100	10.1100	10.1100	10.1100	0.000%	-1.484%
2021-12-08	10.1100	10.1100	10.1100	10.1100	-0.099%	-1.484%
2021-12-07	10.1200	10.1200	10.1200	10.1200	+0.797%	-1.581%
2021-12-06	10.0400	10.0400	10.0400	10.0400	+1.414%	-0.797%
2021-12-03	9.9000	9.9000	9.9000	9.9000	0.000%	+0.606%
2021-12-02	9.9000	9.9000	9.9000	9.9000	+1.434%	+0.606%
2021-12-01	9.7600	9.7600	9.7600	9.7600	-0.306%	+2.049%
2021-11-30	9.7900	9.7900	9.7900	9.7900	-2.002%	+1.736%
2021-11-29	9.9900	9.9900	9.9900	9.9900	+0.201%	-0.300%
2021-11-26	9.9700	9.9700	9.9700	9.9700	-1.677%	-0.100%
2021-11-24	10.1400	10.1400	10.1400	10.1400	-0.099%	-1.775%
2021-11-23	10.1500	10.1500	10.1500	10.1500	+0.197%	-1.872%
2021-11-22	10.1300	10.1300	10.1300	10.1300	+0.496%	-1.678%
2021-11-19	10.0800	10.0800	10.0800	10.0800	-0.395%	-1.190%
2021-11-18	10.1200	10.1200	10.1200	10.1200	-0.394%	-1.581%
2021-11-17	10.1600	10.1600	10.1600	10.1600	-0.294%	-1.969%
2021-11-16	10.1900	10.1900	10.1900	10.1900	-0.294%	-2.257%
2021-11-15	10.2200	10.2200	10.2200	10.2200	0.000%	-2.544%
2021-11-12	10.2200	10.2200	10.2200	10.2200	+0.196%	-2.544%
2021-11-11	10.2000	10.2000	10.2000	10.2000	-0.196%	-2.353%
2021-11-10	10.2200	10.2200	10.2200	10.2200	0.000%	-2.544%
2021-11-09	10.2200	10.2200	10.2200	10.2200	+0.098%	-2.544%
2021-11-08	10.2100	10.2100	10.2100	10.2100	0.000%	-2.449%
2021-11-05	10.2100	10.2100	10.2100	10.2100	+0.196%	-2.449%
2021-11-04	10.1900	10.1900	10.1900	10.1900	-0.294%	-2.257%
2021-11-03	10.2200	10.2200	10.2200	10.2200	+0.294%	-2.544%
2021-11-02	10.1900	10.1900	10.1900	10.1900	+0.295%	-2.257%
2021-11-01	10.1600	10.1600	10.1600	10.1600	+0.296%	-1.969%
2021-10-29	10.1300	10.1300	10.1300	10.1300	-0.099%	-1.678%
2021-10-28	10.1400	10.1400	10.1400	10.1400	+0.496%	-1.775%
2021-10-27	10.0900	10.0900	10.0900	10.0900	-0.689%	-1.288%
2021-10-26	10.1600	10.1600	10.1600	10.1600	+0.197%	-1.969%
2021-10-25	10.1400	10.1400	10.1400	10.1400	0.000%	-1.775%
2021-10-22	10.1400	10.1400	10.1400	10.1400	+0.297%	-1.775%
2021-10-21	10.1100	10.1100	10.1100	10.1100	0.000%	-1.484%
2021-10-20	10.1100	10.1100	10.1100	10.1100	+0.697%	-1.484%
2021-10-19	10.0400	10.0400	10.0400	10.0400	+0.601%	-0.797%
2021-10-18	9.9800	9.9800	9.9800	9.9800	-0.399%	-0.200%
2021-10-15	10.0200	10.0200	10.0200	10.0200	+0.300%	-0.599%
2021-10-14	9.9900	9.9900	9.9900	9.9900	+1.113%	-0.300%
2021-10-13	9.8800	9.8800	9.8800	9.8800	+0.305%	+0.810%
2021-10-12	9.8500	9.8500	9.8500	9.8500	-0.304%	+1.117%
2021-10-11	9.8800	9.8800	9.8800	9.8800	-0.504%	+0.810%
2021-10-08	9.9300	9.9300	9.9300	9.9300	+0.101%	+0.302%
2021-10-07	9.9200	9.9200	9.9200	9.9200	+0.609%	+0.403%
2021-10-06	9.8600	9.8600	9.8600	9.8600	+0.203%	+1.014%
2021-10-05	9.8400	9.8400	9.8400	9.8400	+0.716%	+1.220%
2021-10-04	9.7700	9.7700	9.7700	9.7700	-0.204%	+1.945%
2021-10-01	9.7900	9.7900	9.7900	9.7900	+0.720%	+1.736%
2021-09-30	9.7200	9.7200	9.7200	9.7200	-1.220%	+2.469%
2021-09-29	9.8400	9.8400	9.8400	9.8400	+0.511%	+1.220%
2021-09-28	9.7900	9.7900	9.7900	9.7900	-1.011%	+1.736%
2021-09-27	9.8900	9.8900	9.8900	9.8900	-0.101%	+0.708%
2021-09-24	9.9000	9.9000	9.9000	9.9000	-0.101%	+0.606%
2021-09-23	9.9100	9.9100	9.9100	9.9100	+0.814%	+0.505%
2021-09-22	9.8300	9.8300	9.8300	9.8300	+0.511%	+1.322%
2021-09-21	9.7800	9.7800	9.7800	9.7800	-0.306%	+1.840%
2021-09-20	9.8100	9.8100	9.8100	9.8100	-1.009%	+1.529%
2021-09-17	9.9100	9.9100	9.9100	9.9100	-0.602%	+0.505%
2021-09-16	9.9700	9.9700	9.9700	9.9700	-0.200%	-0.100%
2021-09-15	9.9900	9.9900	9.9900	9.9900	+0.402%	-0.300%
2021-09-14	9.9500	9.9500	9.9500	9.9500	-0.599%	+0.101%
2021-09-13	10.0100	10.0100	10.0100	10.0100	+0.301%	-0.500%
2021-09-10	9.9800	9.9800	9.9800	9.9800	-0.598%	-0.200%
2021-09-09	10.0400	10.0400	10.0400	10.0400	-0.692%	-0.797%
2021-09-08	10.1100	10.1100	10.1100	10.1100	+0.198%	-1.484%
2021-09-07	10.0900	10.0900	10.0900	10.0900	-0.787%	-1.288%
2021-09-03	10.1700	10.1700	10.1700	10.1700	-0.196%	-2.065%
2021-09-02	10.1900	10.1900	10.1900	10.1900	+0.394%	-2.257%
2021-09-01	10.1500	10.1500	10.1500	10.1500	0.000%	-1.872%
2021-08-31	10.1500	10.1500	10.1500	10.1500	-0.098%	-1.872%
2021-08-30	10.1600	10.1600	10.1600	10.1600	0.000%	-1.969%
2021-08-27	10.1600	10.1600	10.1600	10.1600	+0.594%	-1.969%
2021-08-26	10.1000	10.1000	10.1000	10.1000	-0.493%	-1.386%
2021-08-25	10.1500	10.1500	10.1500	10.1500	+0.197%	-1.872%
2021-08-24	10.1300	10.1300	10.1300	10.1300	-0.099%	-1.678%
2021-08-23	10.1400	10.1400	10.1400	10.1400	+0.099%	-1.775%
2021-08-20	10.1300	10.1300	10.1300	10.1300	+0.496%	-1.678%
2021-08-19	10.0800	10.0800	10.0800	10.0800	0.000%	-1.190%
2021-08-18	10.0800	10.0800	10.0800	10.0800	-0.982%	-1.190%
2021-08-17	10.1800	10.1800	10.1800	10.1800	0.000%	-2.161%
2021-08-16	10.1800	10.1800	10.1800	10.1800	+0.296%	-2.161%
2021-08-13	10.1500	10.1500	10.1500	10.1500	+0.099%	-1.872%
2021-08-12	10.1400	10.1400	10.1400	10.1400	+0.198%	-1.775%
2021-08-11	10.1200	10.1200	10.1200	10.1200	+0.596%	-1.581%
2021-08-10	10.0600	10.0600	10.0600	10.0600	+0.299%	-0.994%
2021-08-09	10.0300	10.0300	10.0300	10.0300	-0.100%	-0.698%
2021-08-06	10.0400	10.0400	10.0400	10.0400	+0.200%	-0.797%
2021-08-05	10.0200	10.0200	10.0200	10.0200	+0.200%	-0.599%
2021-08-04	10.0000	10.0000	10.0000	10.0000	-0.695%	-0.400%
2021-08-03	10.0700	10.0700	10.0700	10.0700	+0.801%	-1.092%
2021-08-02	9.9900	9.9900	9.9900	9.9900	-0.100%	-0.300%
2021-07-30	10.0000	10.0000	10.0000	10.0000	-0.100%	-0.400%
2021-07-29	10.0100	10.0100	10.0100	10.0100	+0.502%	-0.500%
2021-07-28	9.9600	9.9600	9.9600	9.9600	-0.400%	0.000%
2021-07-27	10.0000	10.0000	10.0000	10.0000	+0.301%	-0.400%
2021-07-26	9.9700	9.9700	9.9700	9.9700	+0.100%	-0.100%
2021-07-23	9.9600	9.9600	9.9600	9.9600	+0.708%	0.000%
2021-07-22	9.8900	9.8900	9.8900	9.8900	-0.403%	+0.708%
2021-07-21	9.9300	9.9300	9.9300	9.9300	+0.506%	+0.302%
2021-07-20	9.8800	9.8800	9.8800	9.8800	+0.919%	+0.810%
2021-07-19	9.7900	9.7900	9.7900	9.7900	-1.310%	+1.736%
2021-07-16	9.9200	9.9200	9.9200	9.9200	-0.201%	+0.403%
2021-07-15	9.9400	9.9400	9.9400	9.9400	0.000%	+0.201%
2021-07-14	9.9400	9.9400	9.9400	9.9400	+0.101%	+0.201%
2021-07-13	9.9300	9.9300	9.9300	9.9300	-0.301%	+0.302%
2021-07-12	9.9600	9.9600	9.9600	9.9600	+0.810%	0.000%
2021-07-06	9.8800	9.8800	9.8800	9.8800	-0.403%	+0.810%
2021-07-02	9.9200	9.9200	9.9200	9.9200	+0.405%	+0.403%
2021-07-01	9.8800	9.8800	9.8800	9.8800	+0.611%	+0.810%
2021-06-30	9.8200	9.8200	9.8200	9.8200	+0.102%	+1.426%
2021-06-29	9.8100	9.8100	9.8100	9.8100	-0.102%	+1.529%
2021-06-28	9.8200	9.8200	9.8200	9.8200	-0.203%	+1.426%
2021-06-25	9.8400	9.8400	9.8400	9.8400	+0.613%	+1.220%
2021-06-24	9.7800	9.7800	9.7800	9.7800	+0.411%	+1.840%
2021-06-23	9.7400	9.7400	9.7400	9.7400	-0.511%	+2.259%
2021-06-22	9.7900	9.7900	9.7900	9.7900	-0.407%	+1.736%
2021-06-21	9.8300	9.8300	9.8300	9.8300	+1.340%	+1.322%
2021-06-18	9.7000	9.7000	9.7000	9.7000	-1.623%	+2.680%
2021-06-17	9.8600	9.8600	9.8600	9.8600	-0.705%	+1.014%
2021-06-16	9.9300	9.9300	9.9300	9.9300	-0.401%	+0.302%
2021-06-15	9.9700	9.9700	9.9700	9.9700	+0.201%	-0.100%
2021-06-14	9.9500	9.9500	9.9500	9.9500	-0.201%	+0.101%
2021-06-11	9.9700	9.9700	9.9700	9.9700	+0.100%	-0.100%
2021-06-10	9.9600	9.9600	9.9600	9.9600	+0.201%	0.000%
2021-06-09	9.9400	9.9400	9.9400	9.9400	0.000%	+0.201%
2021-06-08	9.9400	9.9400	9.9400	9.9400	-0.101%	+0.201%
2021-06-07	9.9500	9.9500	9.9500	9.9500	-0.201%	+0.101%
2021-06-04	9.9700	9.9700	9.9700	9.9700	+0.403%	-0.100%
2021-06-03	9.9300	9.9300	9.9300	9.9300	+0.202%	+0.302%
2021-06-02	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.505%
2021-06-01	9.9000	9.9000	9.9000	9.9000	0.000%	+0.606%
2021-05-28	9.9000	9.9000	9.9000	9.9000	+0.202%	+0.606%
2021-05-27	9.8800	9.8800	9.8800	9.8800	+0.101%	+0.810%
2021-05-26	9.8700	9.8700	9.8700	9.8700	-0.303%	+0.912%
2021-05-24	9.9000	9.9000	9.9000	9.9000	+0.304%	+0.606%
2021-05-21	9.8700	9.8700	9.8700	9.8700	+0.203%	+0.912%
2021-05-20	9.8500	9.8500	9.8500	9.8500	+0.510%	+1.117%
2021-05-19	9.8000	9.8000	9.8000	9.8000	-0.305%	+1.633%
2021-05-18	9.8300	9.8300	9.8300	9.8300	-0.506%	+1.322%
2021-05-17	9.8800	9.8800	9.8800	9.8800	-0.202%	+0.810%
2021-05-14	9.9000	9.9000	9.9000	9.9000	+0.610%	+0.606%
2021-05-13	9.8400	9.8400	9.8400	9.8400	+1.235%	+1.220%
2021-05-12	9.7200	9.7200	9.7200	9.7200	-1.220%	+2.469%
2021-05-11	9.8400	9.8400	9.8400	9.8400	-1.006%	+1.220%
2021-05-10	9.9400	9.9400	9.9400	9.9400	+0.202%	+0.201%
2021-05-07	9.9200	9.9200	9.9200	9.9200	+0.303%	+0.403%
2021-05-06	9.8900	9.8900	9.8900	9.8900	+0.713%	+0.708%
2021-05-05	9.8200	9.8200	9.8200	9.8200	+0.204%	+1.426%
2021-05-04	9.8000	9.8000	9.8000	9.8000	0.000%	+1.633%
2021-05-03	9.8000	9.8000	9.8000	9.8000	+0.719%	+1.633%
2021-04-30	9.7300	9.7300	9.7300	9.7300	-0.409%	+2.364%
2021-04-29	9.7700	9.7700	9.7700	9.7700	+0.826%	+1.945%
2021-04-28	9.6900	9.6900	9.6900	9.6900	-0.206%	+2.786%
2021-04-27	9.7100	9.7100	9.7100	9.7100	+0.206%	+2.575%
2021-04-26	9.6900	9.6900	9.6900	9.6900	-0.411%	+2.786%
2021-04-23	9.7300	9.7300	9.7300	9.7300	+0.413%	+2.364%
2021-04-22	9.6900	9.6900	9.6900	9.6900	-0.615%	+2.786%
2021-04-21	9.7500	9.7500	9.7500	9.7500	+0.723%	+2.154%
2021-04-20	9.6800	9.6800	9.6800	9.6800	-0.103%	+2.893%
2021-04-19	9.6900	9.6900	9.6900	9.6900	-0.103%	+2.786%
2021-04-16	9.7000	9.7000	9.7000	9.7000	+0.414%	+2.680%
2021-04-15	9.6600	9.6600	9.6600	9.6600	+0.625%	+3.106%
2021-04-14	9.6000	9.6000	9.6000	9.6000	+0.104%	+3.750%
2021-04-13	9.5900	9.5900	9.5900	9.5900	-0.208%	+3.858%
2021-04-12	9.6100	9.6100	9.6100	9.6100	+0.104%	+3.642%
2021-04-09	9.6000	9.6000	9.6000	9.6000	+0.313%	+3.750%
2021-04-08	9.5700	9.5700	9.5700	9.5700	+0.105%	+4.075%
2021-04-07	9.5600	9.5600	9.5600	9.5600	-0.104%	+4.184%
2021-04-06	9.5700	9.5700	9.5700	9.5700	0.000%	+4.075%
2021-04-05	9.5700	9.5700	9.5700	9.5700	+0.949%	+4.075%
2021-04-01	9.4800	9.4800	9.4800	9.4800	+0.317%	+5.063%
2021-03-31	9.4500	9.4500	9.4500	9.4500	-0.316%	+5.397%
2021-03-30	9.4800	9.4800	9.4800	9.4800	-0.315%	+5.063%
2021-03-29	9.5100	9.5100	9.5100	9.5100	+0.211%	+4.732%
2021-03-26	9.4900	9.4900	9.4900	9.4900	+1.389%	+4.953%
2021-03-25	9.3600	9.3600	9.3600	9.3600	+0.862%	+6.410%
2021-03-24	9.2800	9.2800	9.2800	9.2800	+0.324%	+7.328%
2021-03-23	9.2500	9.2500	9.2500	9.2500	-0.431%	+7.676%
2021-03-22	9.2900	9.2900	9.2900	9.2900	+0.108%	+7.212%
2021-03-19	9.2800	9.2800	9.2800	9.2800	-0.322%	+7.328%
2021-03-18	9.3100	9.3100	9.3100	9.3100	-0.321%	+6.982%
2021-03-17	9.3400	9.3400	9.3400	9.3400	-0.107%	+6.638%
2021-03-16	9.3500	9.3500	9.3500	9.3500	-0.213%	+6.524%
2021-03-15	9.3700	9.3700	9.3700	9.3700	+0.429%	+6.297%
2021-03-12	9.3300	9.3300	9.3300	9.3300	+0.431%	+6.752%
2021-03-11	9.2900	9.2900	9.2900	9.2900	-0.108%	+7.212%
2021-03-10	9.3000	9.3000	9.3000	9.3000	+0.977%	+7.097%
2021-03-09	9.2100	9.2100	9.2100	9.2100	0.000%	+8.143%
2021-03-08	9.2100	9.2100	9.2100	9.2100	+0.436%	+8.143%
2021-03-05	9.1700	9.1700	9.1700	9.1700	+2.002%	+8.615%
2021-03-04	8.9900	8.9900	8.9900	8.9900	-0.553%	+10.790%
2021-03-03	9.0400	9.0400	9.0400	9.0400	-0.331%	+10.177%
2021-03-02	9.0700	9.0700	9.0700	9.0700	-0.220%	+9.813%
2021-03-01	9.0900	9.0900	9.0900	9.0900	+1.564%	+9.571%
2021-02-26	8.9500	8.9500	8.9500	8.9500	-1.214%	+11.285%
2021-02-25	9.0600	9.0600	9.0600	9.0600	-1.092%	+9.934%
2021-02-24	9.1600	9.1600	9.1600	9.1600	+0.549%	+8.734%
2021-02-23	9.1100	9.1100	9.1100	9.1100	+0.330%	+9.330%
2021-02-22	9.0800	9.0800	9.0800	9.0800	-0.110%	+9.692%
2021-02-19	9.0900	9.0900	9.0900	9.0900	-0.329%	+9.571%
2021-02-18	9.1200	9.1200	9.1200	9.1200	-0.437%	+9.211%
2021-02-17	9.1600	9.1600	9.1600	9.1600	+0.219%	+8.734%
2021-02-16	9.1400	9.1400	9.1400	9.1400	+0.110%	+8.972%
2021-02-12	9.1300	9.1300	9.1300	9.1300	+0.330%	+9.091%
2021-02-11	9.1000	9.1000	9.1000	9.1000	+0.110%	+9.451%
2021-02-10	9.0900	9.0900	9.0900	9.0900	-0.110%	+9.571%
2021-02-09	9.1000	9.1000	9.1000	9.1000	-0.110%	+9.451%
2021-02-08	9.1100	9.1100	9.1100	9.1100	+0.330%	+9.330%
2021-02-05	9.0800	9.0800	9.0800	9.0800	+0.331%	+9.692%
2021-02-04	9.0500	9.0500	9.0500	9.0500	+0.892%	+10.055%
2021-02-03	8.9700	8.9700	8.9700	8.9700	-0.222%	+11.037%
2021-02-02	8.9900	8.9900	8.9900	8.9900	+0.785%	+10.790%
2021-02-01	8.9200	8.9200	8.9200	8.9200	+0.905%	+11.659%
2021-01-29	8.8400	8.8400	8.8400	8.8400	-1.559%	+12.670%
2021-01-28	8.9800	8.9800	8.9800	8.9800	+0.786%	+10.913%
2021-01-27	8.9100	8.9100	8.9100	8.9100	-1.656%	+11.785%
2021-01-26	9.0600	9.0600	9.0600	9.0600	-0.110%	+9.934%
2021-01-25	9.0700	9.0700	9.0700	9.0700	+0.332%	+9.813%
2021-01-22	9.0400	9.0400	9.0400	9.0400	-0.331%	+10.177%
2021-01-21	9.0700	9.0700	9.0700	9.0700	-0.439%	+9.813%
2021-01-20	9.1100	9.1100	9.1100	9.1100	0.000%	+9.330%
2021-01-19	9.1100	9.1100	9.1100	9.1100	+0.330%	+9.330%
2021-01-15	9.0800	9.0800	9.0800	9.0800	-0.439%	+9.692%
2021-01-14	9.1200	9.1200	9.1200	9.1200	0.000%	+9.211%
2021-01-13	9.1200	9.1200	9.1200	9.1200	-0.219%	+9.211%
2021-01-12	9.1400	9.1400	9.1400	9.1400	+0.440%	+8.972%
2021-01-11	9.1000	9.1000	9.1000	9.1000	-0.110%	+9.451%
2021-01-08	9.1100	9.1100	9.1100	9.1100	+0.110%	+9.330%
2021-01-07	9.1000	9.1000	9.1000	9.1000	+0.110%	+9.451%
2021-01-06	9.0900	9.0900	9.0900	9.0900	+1.564%	+9.571%
2021-01-05	8.9500	8.9500	8.9500	8.9500	+0.224%	+11.285%
2021-01-04	8.9300	8.9300	8.9300	8.9300	-0.998%	+11.534%
2020-12-31	9.0200	9.0200	9.0200	9.0200	+0.782%	+10.421%
2020-12-30	8.9500	8.9500	8.9500	8.9500	+0.112%	+11.285%
2020-12-29	8.9400	8.9400	8.9400	8.9400	-0.223%	+11.409%
2020-12-28	8.9600	8.9600	8.9600	8.9600	+0.448%	+11.161%
2020-12-24	8.9200	8.9200	8.9200	8.9200	+0.337%	+11.659%
2020-12-23	8.8900	8.8900	8.8900	8.8900	+0.113%	+12.036%
2020-12-22	8.8800	8.8800	8.8800	8.8800	-0.560%	+12.162%
2020-12-21	8.9300	8.9300	8.9300	8.9300	-0.778%	+11.534%
2020-12-18	9.0000	9.0000	9.0000	9.0000	-0.222%	+10.667%
2020-12-17	9.0200	9.0200	9.0200	9.0200	+0.445%	+10.421%
2020-12-16	8.9800	8.9800	8.9800	8.9800	-0.222%	+10.913%
2020-12-15	9.0000	9.0000	9.0000	9.0000	+1.124%	+10.667%
2020-12-14	8.9000	8.9000	8.9000	8.9000	-0.891%	+11.910%
2020-12-11	8.9800	8.9800	8.9800	8.9800	0.000%	+10.913%
2020-12-10	8.9800	8.9800	8.9800	8.9800	-0.111%	+10.913%
2020-12-09	8.9900	8.9900	8.9900	8.9900	0.000%	+10.790%
2020-12-08	8.9900	8.9900	8.9900	8.9900	+0.335%	+10.790%
2020-12-07	8.9600	8.9600	8.9600	8.9600	-0.444%	+11.161%
2020-12-04	9.0000	9.0000	9.0000	9.0000	+0.897%	+10.667%
2020-12-03	8.9200	8.9200	8.9200	8.9200	-0.112%	+11.659%
2020-12-02	8.9300	8.9300	8.9300	8.9300	+0.112%	+11.534%
2020-12-01	8.9200	8.9200	8.9200	8.9200	+0.564%	+11.659%
2020-11-30	8.8700	8.8700	8.8700	8.8700	-0.783%	+12.289%
2020-11-27	8.9400	8.9400	8.9400	8.9400	0.000%	+11.409%
2020-11-26	8.9400	8.9400	8.9400	8.9400	0.000%	+11.409%
2020-11-25	8.9400	8.9400	8.9400	8.9400	-0.334%	+11.409%
2020-11-24	8.9700	8.9700	8.9700	8.9700	+1.471%	+11.037%
2020-11-23	8.8400	8.8400	8.8400	8.8400	+0.683%	+12.670%
2020-11-20	8.7800	8.7800	8.7800	8.7800	-0.454%	+13.440%
2020-11-19	8.8200	8.8200	8.8200	8.8200	+0.341%	+12.925%
2020-11-18	8.7900	8.7900	8.7900	8.7900	-1.014%	+13.311%
2020-11-17	8.8800	8.8800	8.8800	8.8800	-0.560%	+12.162%
2020-11-16	8.9300	8.9300	8.9300	8.9300	+1.018%	+11.534%
2020-11-13	8.8400	8.8400	8.8400	8.8400	+1.493%	+12.670%
2020-11-12	8.7100	8.7100	8.7100	8.7100	-0.910%	+14.351%
2020-11-11	8.7900	8.7900	8.7900	8.7900	-0.114%	+13.311%
2020-11-10	8.8000	8.8000	8.8000	8.8000	+1.149%	+13.182%
2020-11-09	8.7000	8.7000	8.7000	8.7000	+2.594%	+14.483%
2020-11-06	8.4800	8.4800	8.4800	8.4800	+0.118%	+17.453%
2020-11-05	8.4700	8.4700	8.4700	8.4700	+1.074%	+17.591%
2020-11-04	8.3800	8.3800	8.3800	8.3800	-0.119%	+18.854%
2020-11-03	8.3900	8.3900	8.3900	8.3900	+1.574%	+18.713%
2020-11-02	8.2600	8.2600	8.2600	8.2600	+1.724%	+20.581%
2020-10-30	8.1200	8.1200	8.1200	8.1200	-0.246%	+22.660%
2020-10-29	8.1400	8.1400	8.1400	8.1400	+0.370%	+22.359%
2020-10-28	8.1100	8.1100	8.1100	8.1100	-2.289%	+22.811%
2020-10-27	8.3000	8.3000	8.3000	8.3000	-0.718%	+20.000%
2020-10-26	8.3600	8.3600	8.3600	8.3600	-1.415%	+19.139%
2020-10-23	8.4800	8.4800	8.4800	8.4800	+0.236%	+17.453%
2020-10-22	8.4600	8.4600	8.4600	8.4600	+0.714%	+17.730%
2020-10-21	8.4000	8.4000	8.4000	8.4000	-0.356%	+18.571%
2020-10-20	8.4300	8.4300	8.4300	8.4300	+0.357%	+18.149%
2020-10-19	8.4000	8.4000	8.4000	8.4000	-1.060%	+18.571%
2020-10-16	8.4900	8.4900	8.4900	8.4900	+0.355%	+17.314%
2020-10-15	8.4600	8.4600	8.4600	8.4600	0.000%	+17.730%
2020-10-14	8.4600	8.4600	8.4600	8.4600	-0.236%	+17.730%
2020-10-13	8.4800	8.4800	8.4800	8.4800	-0.586%	+17.453%
2020-10-12	8.5300	8.5300	8.5300	8.5300	+0.471%	+16.764%
2020-10-09	8.4900	8.4900	8.4900	8.4900	+0.592%	+17.314%
2020-10-08	8.4400	8.4400	8.4400	8.4400	+0.836%	+18.009%
2020-10-07	8.3700	8.3700	8.3700	8.3700	+1.332%	+18.996%
2020-10-06	8.2600	8.2600	8.2600	8.2600	-0.721%	+20.581%
2020-10-05	8.3200	8.3200	8.3200	8.3200	+1.094%	+19.712%

.dark-mode .sbsNhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbsNhJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEYIXAMERICAN CENTURY EQUITY INCOME - C CLASSmf NASDAQ

AEYIX
AMERICAN CENTURY EQUITY INCOME - C CLASS
mf NASDAQ