Dark

Check out our API

AEYE
AudioEye, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:54 PM EDT

6.08USD+1.672%(+0.10)91,171

5.25Bid 7.69Ask 2.44Spread

Pre-market

Jul 24, 2026 8:41:30 AM EDT

6.30USD+11.111%(+0.63)0

After-hours

Jul 27, 2026 4:41:30 PM EDT

6.05USD+0.166%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	298	32	196

AEYE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEYE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEYE Dec 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

AEYE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-37.50%	1	2	06-26	AEYE261218C00020000
17 C	0.25	-73.96%	10	11	06-01	AEYE261218C00017000
15 C	0.20	-67.74%	4	12	07-01	AEYE261218C00015000
13 C	0	0%	0			AEYE261218C00013000
12 C	0.37	-64.76%	2	3	03-25	AEYE261218C00012000
11 C	0	0%	0			AEYE261218C00011000
10 C	0.80	+73.91%	1	122	07-07	AEYE261218C00010000
9 C	1.56	+20.93%	1	8	06-01	AEYE261218C00009000
8 C	1.53	-11.05%	2	25	05-19	AEYE261218C00008000
7 C	0.82	-26.79%	1	115	06-29	AEYE261218C00007000
6 C	1.20	-31.43%	1	10	06-29	AEYE261218C00006000
5 C	2.85	-1.72%	10	7	04-24	AEYE261218C00005000
4 C	2.90	0%	1	1	04-06	AEYE261218C00004000
3 C	5.00	+56.25%	1	12	06-03	AEYE261218C00003000
2 C	4.14	0%	10	10	06-22	AEYE261218C00002000
1 C	0	0%	0			AEYE261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.70	0%	2	1	07-21	AEYE261218P00020000
17 P	0	0%	0			AEYE261218P00017000
15 P	7.81	+5.54%	3	3	05-26	AEYE261218P00015000
13 P	0	0%	0			AEYE261218P00013000
12 P	4.96	-8.15%	1	1	05-20	AEYE261218P00012000
11 P	5.25	+27.74%	1	1	06-22	AEYE261218P00011000
10 P	4.30	+21.13%	5	5	03-06	AEYE261218P00010000
9 P	3.44	+7.84%	1	1	06-23	AEYE261218P00009000
8 P	1.60	-38.46%	1	1	07-07	AEYE261218P00008000
7 P	1.57	+65.26%	1	19	07-17	AEYE261218P00007000
6 P	0.98	-1.01%	1	1	07-20	AEYE261218P00006000
5 P	0.60	-14.29%	3	195	07-21	AEYE261218P00005000
4 P	0	0%	0			AEYE261218P00004000
3 P	0	0%	0			AEYE261218P00003000
2 P	0	0%	0			AEYE261218P00002000
1 P	0	0%	0			AEYE261218P00001000

Share