Dark

AEURX
AMERICAN CENTURY EQUITY INCOME R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.92USD+1.018%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9200	9.9200	9.9200	9.9200	+1.018%	0.000%
2022-03-25	9.8200	9.8200	9.8200	9.8200	+0.925%	+1.018%
2022-03-24	9.7300	9.7300	9.7300	9.7300	+0.829%	+1.953%
2022-03-23	9.6500	9.6500	9.6500	9.6500	-0.822%	+2.798%
2022-03-22	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.953%
2022-03-21	9.7200	9.7200	9.7200	9.7200	+0.206%	+2.058%
2022-03-18	9.7000	9.7000	9.7000	9.7000	0.000%	+2.268%
2022-03-17	9.7000	9.7000	9.7000	9.7000	+0.937%	+2.268%
2022-03-16	9.6100	9.6100	9.6100	9.6100	+0.734%	+3.226%
2022-03-15	9.5400	9.5400	9.5400	9.5400	+0.952%	+3.983%
2022-03-14	9.4500	9.4500	9.4500	9.4500	+0.212%	+4.974%
2022-03-11	9.4300	9.4300	9.4300	9.4300	-0.527%	+5.196%
2022-03-10	9.4800	9.4800	9.4800	9.4800	-0.211%	+4.641%
2022-03-09	9.5000	9.5000	9.5000	9.5000	+1.064%	+4.421%
2022-03-08	9.4000	9.4000	9.4000	9.4000	-0.948%	+5.532%
2022-03-07	9.4900	9.4900	9.4900	9.4900	-1.146%	+4.531%
2022-03-04	9.6000	9.6000	9.6000	9.6000	0.000%	+3.333%
2022-03-03	9.6000	9.6000	9.6000	9.6000	+0.209%	+3.333%
2022-03-02	9.5800	9.5800	9.5800	9.5800	+1.483%	+3.549%
2022-03-01	9.4400	9.4400	9.4400	9.4400	-1.152%	+5.085%
2022-02-28	9.5500	9.5500	9.5500	9.5500	-0.417%	+3.874%
2022-02-25	9.5900	9.5900	9.5900	9.5900	+2.457%	+3.441%
2022-02-24	9.3600	9.3600	9.3600	9.3600	-0.426%	+5.983%
2022-02-23	9.4000	9.4000	9.4000	9.4000	-0.844%	+5.532%
2022-02-22	9.4800	9.4800	9.4800	9.4800	-0.420%	+4.641%
2022-02-18	9.5200	9.5200	9.5200	9.5200	0.000%	+4.202%
2022-02-17	9.5200	9.5200	9.5200	9.5200	-0.833%	+4.202%
2022-02-16	9.6000	9.6000	9.6000	9.6000	+0.104%	+3.333%
2022-02-15	9.5900	9.5900	9.5900	9.5900	+0.630%	+3.441%
2022-02-14	9.5300	9.5300	9.5300	9.5300	-0.832%	+4.092%
2022-02-11	9.6100	9.6100	9.6100	9.6100	-0.518%	+3.226%
2022-02-10	9.6600	9.6600	9.6600	9.6600	-1.227%	+2.692%
2022-02-09	9.7800	9.7800	9.7800	9.7800	+0.721%	+1.431%
2022-02-08	9.7100	9.7100	9.7100	9.7100	+0.622%	+2.163%
2022-02-07	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2022-02-04	9.6500	9.6500	9.6500	9.6500	-0.413%	+2.798%
2022-02-03	9.6900	9.6900	9.6900	9.6900	-0.717%	+2.374%
2022-02-02	9.7600	9.7600	9.7600	9.7600	+0.826%	+1.639%
2022-02-01	9.6800	9.6800	9.6800	9.6800	+0.207%	+2.479%
2022-01-31	9.6600	9.6600	9.6600	9.6600	+0.625%	+2.692%
2022-01-28	9.6000	9.6000	9.6000	9.6000	+0.735%	+3.333%
2022-01-27	9.5300	9.5300	9.5300	9.5300	+0.105%	+4.092%
2022-01-26	9.5200	9.5200	9.5200	9.5200	-0.522%	+4.202%
2022-01-25	9.5700	9.5700	9.5700	9.5700	-0.104%	+3.657%
2022-01-24	9.5800	9.5800	9.5800	9.5800	-0.104%	+3.549%
2022-01-21	9.5900	9.5900	9.5900	9.5900	-0.725%	+3.441%
2022-01-20	9.6600	9.6600	9.6600	9.6600	-0.719%	+2.692%
2022-01-19	9.7300	9.7300	9.7300	9.7300	-0.409%	+1.953%
2022-01-18	9.7700	9.7700	9.7700	9.7700	-1.113%	+1.535%
2022-01-14	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2022-01-13	9.8800	9.8800	9.8800	9.8800	-0.202%	+0.405%
2022-01-12	9.9000	9.9000	9.9000	9.9000	-0.101%	+0.202%
2022-01-11	9.9100	9.9100	9.9100	9.9100	+0.405%	+0.101%
2022-01-10	9.8700	9.8700	9.8700	9.8700	-0.202%	+0.507%
2022-01-07	9.8900	9.8900	9.8900	9.8900	+0.304%	+0.303%
2022-01-06	9.8600	9.8600	9.8600	9.8600	+0.102%	+0.609%
2022-01-05	9.8500	9.8500	9.8500	9.8500	-0.304%	+0.711%
2022-01-04	9.8800	9.8800	9.8800	9.8800	+0.714%	+0.405%
2022-01-03	9.8100	9.8100	9.8100	9.8100	+0.102%	+1.121%
2021-12-31	9.8000	9.8000	9.8000	9.8000	0.000%	+1.224%
2021-12-30	9.8000	9.8000	9.8000	9.8000	-0.102%	+1.224%
2021-12-29	9.8100	9.8100	9.8100	9.8100	+0.102%	+1.121%
2021-12-28	9.8000	9.8000	9.8000	9.8000	+0.307%	+1.224%
2021-12-27	9.7700	9.7700	9.7700	9.7700	+0.930%	+1.535%
2021-12-23	9.6800	9.6800	9.6800	9.6800	+0.415%	+2.479%
2021-12-22	9.6400	9.6400	9.6400	9.6400	+0.417%	+2.905%
2021-12-21	9.6000	9.6000	9.6000	9.6000	-4.478%	+3.333%
2021-12-20	10.0500	10.0500	10.0500	10.0500	-0.692%	-1.294%
2021-12-17	10.1200	10.1200	10.1200	10.1200	-0.978%	-1.976%
2021-12-16	10.2200	10.2200	10.2200	10.2200	+0.492%	-2.935%
2021-12-15	10.1700	10.1700	10.1700	10.1700	+0.593%	-2.458%
2021-12-14	10.1100	10.1100	10.1100	10.1100	-0.296%	-1.879%
2021-12-13	10.1400	10.1400	10.1400	10.1400	0.000%	-2.170%
2021-12-10	10.1400	10.1400	10.1400	10.1400	+0.595%	-2.170%
2021-12-09	10.0800	10.0800	10.0800	10.0800	0.000%	-1.587%
2021-12-08	10.0800	10.0800	10.0800	10.0800	0.000%	-1.587%
2021-12-07	10.0800	10.0800	10.0800	10.0800	+0.699%	-1.587%
2021-12-06	10.0100	10.0100	10.0100	10.0100	+1.418%	-0.899%
2021-12-03	9.8700	9.8700	9.8700	9.8700	0.000%	+0.507%
2021-12-02	9.8700	9.8700	9.8700	9.8700	+1.439%	+0.507%
2021-12-01	9.7300	9.7300	9.7300	9.7300	-0.307%	+1.953%
2021-11-30	9.7600	9.7600	9.7600	9.7600	-2.008%	+1.639%
2021-11-29	9.9600	9.9600	9.9600	9.9600	+0.302%	-0.402%
2021-11-26	9.9300	9.9300	9.9300	9.9300	-1.780%	-0.101%
2021-11-24	10.1100	10.1100	10.1100	10.1100	-0.099%	-1.879%
2021-11-23	10.1200	10.1200	10.1200	10.1200	+0.198%	-1.976%
2021-11-22	10.1000	10.1000	10.1000	10.1000	+0.498%	-1.782%
2021-11-19	10.0500	10.0500	10.0500	10.0500	-0.396%	-1.294%
2021-11-18	10.0900	10.0900	10.0900	10.0900	-0.395%	-1.685%
2021-11-17	10.1300	10.1300	10.1300	10.1300	-0.295%	-2.073%
2021-11-16	10.1600	10.1600	10.1600	10.1600	-0.196%	-2.362%
2021-11-15	10.1800	10.1800	10.1800	10.1800	0.000%	-2.554%
2021-11-12	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.554%
2021-11-11	10.1700	10.1700	10.1700	10.1700	-0.196%	-2.458%
2021-11-10	10.1900	10.1900	10.1900	10.1900	+0.098%	-2.650%
2021-11-09	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.554%
2021-11-08	10.1700	10.1700	10.1700	10.1700	-0.098%	-2.458%
2021-11-05	10.1800	10.1800	10.1800	10.1800	+0.296%	-2.554%
2021-11-04	10.1500	10.1500	10.1500	10.1500	-0.295%	-2.266%
2021-11-03	10.1800	10.1800	10.1800	10.1800	+0.197%	-2.554%
2021-11-02	10.1600	10.1600	10.1600	10.1600	+0.395%	-2.362%
2021-11-01	10.1200	10.1200	10.1200	10.1200	+0.198%	-1.976%
2021-10-29	10.1000	10.1000	10.1000	10.1000	0.000%	-1.782%
2021-10-28	10.1000	10.1000	10.1000	10.1000	+0.498%	-1.782%
2021-10-27	10.0500	10.0500	10.0500	10.0500	-0.692%	-1.294%
2021-10-26	10.1200	10.1200	10.1200	10.1200	+0.099%	-1.976%
2021-10-25	10.1100	10.1100	10.1100	10.1100	0.000%	-1.879%
2021-10-22	10.1100	10.1100	10.1100	10.1100	+0.397%	-1.879%
2021-10-21	10.0700	10.0700	10.0700	10.0700	0.000%	-1.490%
2021-10-20	10.0700	10.0700	10.0700	10.0700	+0.599%	-1.490%
2021-10-19	10.0100	10.0100	10.0100	10.0100	+0.704%	-0.899%
2021-10-18	9.9400	9.9400	9.9400	9.9400	-0.501%	-0.201%
2021-10-15	9.9900	9.9900	9.9900	9.9900	+0.301%	-0.701%
2021-10-14	9.9600	9.9600	9.9600	9.9600	+1.220%	-0.402%
2021-10-13	9.8400	9.8400	9.8400	9.8400	+0.204%	+0.813%
2021-10-12	9.8200	9.8200	9.8200	9.8200	-0.203%	+1.018%
2021-10-11	9.8400	9.8400	9.8400	9.8400	-0.506%	+0.813%
2021-10-08	9.8900	9.8900	9.8900	9.8900	+0.101%	+0.303%
2021-10-07	9.8800	9.8800	9.8800	9.8800	+0.611%	+0.405%
2021-10-06	9.8200	9.8200	9.8200	9.8200	+0.204%	+1.018%
2021-10-05	9.8000	9.8000	9.8000	9.8000	+0.719%	+1.224%
2021-10-04	9.7300	9.7300	9.7300	9.7300	-0.205%	+1.953%
2021-10-01	9.7500	9.7500	9.7500	9.7500	+0.619%	+1.744%
2021-09-30	9.6900	9.6900	9.6900	9.6900	-1.122%	+2.374%
2021-09-29	9.8000	9.8000	9.8000	9.8000	+0.513%	+1.224%
2021-09-28	9.7500	9.7500	9.7500	9.7500	-1.015%	+1.744%
2021-09-27	9.8500	9.8500	9.8500	9.8500	-0.101%	+0.711%
2021-09-24	9.8600	9.8600	9.8600	9.8600	-0.101%	+0.609%
2021-09-23	9.8700	9.8700	9.8700	9.8700	+0.817%	+0.507%
2021-09-22	9.7900	9.7900	9.7900	9.7900	+0.513%	+1.328%
2021-09-21	9.7400	9.7400	9.7400	9.7400	-0.409%	+1.848%
2021-09-20	9.7800	9.7800	9.7800	9.7800	-1.012%	+1.431%
2021-09-17	9.8800	9.8800	9.8800	9.8800	-0.604%	+0.405%
2021-09-16	9.9400	9.9400	9.9400	9.9400	-0.201%	-0.201%
2021-09-15	9.9600	9.9600	9.9600	9.9600	+0.403%	-0.402%
2021-09-14	9.9200	9.9200	9.9200	9.9200	-0.601%	0.000%
2021-09-13	9.9800	9.9800	9.9800	9.9800	+0.302%	-0.601%
2021-09-10	9.9500	9.9500	9.9500	9.9500	-0.599%	-0.302%
2021-09-09	10.0100	10.0100	10.0100	10.0100	-0.694%	-0.899%
2021-09-08	10.0800	10.0800	10.0800	10.0800	+0.199%	-1.587%
2021-09-07	10.0600	10.0600	10.0600	10.0600	-0.789%	-1.392%
2021-09-03	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.170%
2021-09-02	10.1600	10.1600	10.1600	10.1600	+0.395%	-2.362%
2021-09-01	10.1200	10.1200	10.1200	10.1200	0.000%	-1.976%
2021-08-31	10.1200	10.1200	10.1200	10.1200	0.000%	-1.976%
2021-08-30	10.1200	10.1200	10.1200	10.1200	-0.099%	-1.976%
2021-08-27	10.1300	10.1300	10.1300	10.1300	+0.596%	-2.073%
2021-08-26	10.0700	10.0700	10.0700	10.0700	-0.494%	-1.490%
2021-08-25	10.1200	10.1200	10.1200	10.1200	+0.198%	-1.976%
2021-08-24	10.1000	10.1000	10.1000	10.1000	0.000%	-1.782%
2021-08-23	10.1000	10.1000	10.1000	10.1000	+0.099%	-1.782%
2021-08-20	10.0900	10.0900	10.0900	10.0900	+0.398%	-1.685%
2021-08-19	10.0500	10.0500	10.0500	10.0500	+0.100%	-1.294%
2021-08-18	10.0400	10.0400	10.0400	10.0400	-0.986%	-1.195%
2021-08-17	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.170%
2021-08-16	10.1500	10.1500	10.1500	10.1500	+0.296%	-2.266%
2021-08-13	10.1200	10.1200	10.1200	10.1200	+0.198%	-1.976%
2021-08-12	10.1000	10.1000	10.1000	10.1000	+0.099%	-1.782%
2021-08-11	10.0900	10.0900	10.0900	10.0900	+0.598%	-1.685%
2021-08-10	10.0300	10.0300	10.0300	10.0300	+0.300%	-1.097%
2021-08-09	10.0000	10.0000	10.0000	10.0000	0.000%	-0.800%
2021-08-06	10.0000	10.0000	10.0000	10.0000	+0.200%	-0.800%
2021-08-05	9.9800	9.9800	9.9800	9.9800	+0.201%	-0.601%
2021-08-04	9.9600	9.9600	9.9600	9.9600	-0.698%	-0.402%
2021-08-03	10.0300	10.0300	10.0300	10.0300	+0.703%	-1.097%
2021-08-02	9.9600	9.9600	9.9600	9.9600	-0.100%	-0.402%
2021-07-30	9.9700	9.9700	9.9700	9.9700	0.000%	-0.502%
2021-07-29	9.9700	9.9700	9.9700	9.9700	+0.504%	-0.502%
2021-07-28	9.9200	9.9200	9.9200	9.9200	-0.402%	0.000%
2021-07-27	9.9600	9.9600	9.9600	9.9600	+0.201%	-0.402%
2021-07-26	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.201%
2021-07-23	9.9300	9.9300	9.9300	9.9300	+0.812%	-0.101%
2021-07-22	9.8500	9.8500	9.8500	9.8500	-0.404%	+0.711%
2021-07-21	9.8900	9.8900	9.8900	9.8900	+0.406%	+0.303%
2021-07-20	9.8500	9.8500	9.8500	9.8500	+1.026%	+0.711%
2021-07-19	9.7500	9.7500	9.7500	9.7500	-1.416%	+1.744%
2021-07-16	9.8900	9.8900	9.8900	9.8900	-0.202%	+0.303%
2021-07-15	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-07-14	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.101%
2021-07-13	9.9000	9.9000	9.9000	9.9000	-0.302%	+0.202%
2021-07-12	9.9300	9.9300	9.9300	9.9300	+0.915%	-0.101%
2021-07-06	9.8400	9.8400	9.8400	9.8400	-0.405%	+0.813%
2021-07-02	9.8800	9.8800	9.8800	9.8800	+0.407%	+0.405%
2021-07-01	9.8400	9.8400	9.8400	9.8400	+0.613%	+0.813%
2021-06-30	9.7800	9.7800	9.7800	9.7800	+0.102%	+1.431%
2021-06-29	9.7700	9.7700	9.7700	9.7700	-0.102%	+1.535%
2021-06-28	9.7800	9.7800	9.7800	9.7800	-0.204%	+1.431%
2021-06-25	9.8000	9.8000	9.8000	9.8000	+0.616%	+1.224%
2021-06-24	9.7400	9.7400	9.7400	9.7400	+0.412%	+1.848%
2021-06-23	9.7000	9.7000	9.7000	9.7000	-0.513%	+2.268%
2021-06-22	9.7500	9.7500	9.7500	9.7500	-0.510%	+1.744%
2021-06-21	9.8000	9.8000	9.8000	9.8000	+1.344%	+1.224%
2021-06-18	9.6700	9.6700	9.6700	9.6700	-1.628%	+2.585%
2021-06-17	9.8300	9.8300	9.8300	9.8300	-0.707%	+0.916%
2021-06-16	9.9000	9.9000	9.9000	9.9000	-0.402%	+0.202%
2021-06-15	9.9400	9.9400	9.9400	9.9400	+0.202%	-0.201%
2021-06-14	9.9200	9.9200	9.9200	9.9200	-0.201%	0.000%
2021-06-11	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.201%
2021-06-10	9.9300	9.9300	9.9300	9.9300	+0.202%	-0.101%
2021-06-09	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-06-08	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.101%
2021-06-07	9.9200	9.9200	9.9200	9.9200	-0.201%	0.000%
2021-06-04	9.9400	9.9400	9.9400	9.9400	+0.404%	-0.201%
2021-06-03	9.9000	9.9000	9.9000	9.9000	+0.202%	+0.202%
2021-06-02	9.8800	9.8800	9.8800	9.8800	+0.203%	+0.405%
2021-06-01	9.8600	9.8600	9.8600	9.8600	-0.101%	+0.609%
2021-05-28	9.8700	9.8700	9.8700	9.8700	+0.305%	+0.507%
2021-05-27	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2021-05-26	9.8400	9.8400	9.8400	9.8400	-0.304%	+0.813%
2021-05-24	9.8700	9.8700	9.8700	9.8700	+0.305%	+0.507%
2021-05-21	9.8400	9.8400	9.8400	9.8400	+0.306%	+0.813%
2021-05-20	9.8100	9.8100	9.8100	9.8100	+0.409%	+1.121%
2021-05-19	9.7700	9.7700	9.7700	9.7700	-0.306%	+1.535%
2021-05-18	9.8000	9.8000	9.8000	9.8000	-0.508%	+1.224%
2021-05-17	9.8500	9.8500	9.8500	9.8500	-0.203%	+0.711%
2021-05-14	9.8700	9.8700	9.8700	9.8700	+0.612%	+0.507%
2021-05-13	9.8100	9.8100	9.8100	9.8100	+1.238%	+1.121%
2021-05-12	9.6900	9.6900	9.6900	9.6900	-1.122%	+2.374%
2021-05-11	9.8000	9.8000	9.8000	9.8000	-1.110%	+1.224%
2021-05-10	9.9100	9.9100	9.9100	9.9100	+0.202%	+0.101%
2021-05-07	9.8900	9.8900	9.8900	9.8900	+0.406%	+0.303%
2021-05-06	9.8500	9.8500	9.8500	9.8500	+0.613%	+0.711%
2021-05-05	9.7900	9.7900	9.7900	9.7900	+0.307%	+1.328%
2021-05-04	9.7600	9.7600	9.7600	9.7600	0.000%	+1.639%
2021-05-03	9.7600	9.7600	9.7600	9.7600	+0.619%	+1.639%
2021-04-30	9.7000	9.7000	9.7000	9.7000	-0.411%	+2.268%
2021-04-29	9.7400	9.7400	9.7400	9.7400	+0.828%	+1.848%
2021-04-28	9.6600	9.6600	9.6600	9.6600	-0.103%	+2.692%
2021-04-27	9.6700	9.6700	9.6700	9.6700	+0.104%	+2.585%
2021-04-26	9.6600	9.6600	9.6600	9.6600	-0.310%	+2.692%
2021-04-23	9.6900	9.6900	9.6900	9.6900	+0.415%	+2.374%
2021-04-22	9.6500	9.6500	9.6500	9.6500	-0.618%	+2.798%
2021-04-21	9.7100	9.7100	9.7100	9.7100	+0.622%	+2.163%
2021-04-20	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2021-04-19	9.6500	9.6500	9.6500	9.6500	-0.104%	+2.798%
2021-04-16	9.6600	9.6600	9.6600	9.6600	+0.312%	+2.692%
2021-04-15	9.6300	9.6300	9.6300	9.6300	+0.627%	+3.011%
2021-04-14	9.5700	9.5700	9.5700	9.5700	+0.105%	+3.657%
2021-04-13	9.5600	9.5600	9.5600	9.5600	-0.104%	+3.766%
2021-04-12	9.5700	9.5700	9.5700	9.5700	+0.105%	+3.657%
2021-04-09	9.5600	9.5600	9.5600	9.5600	+0.315%	+3.766%
2021-04-08	9.5300	9.5300	9.5300	9.5300	+0.105%	+4.092%
2021-04-07	9.5200	9.5200	9.5200	9.5200	-0.105%	+4.202%
2021-04-06	9.5300	9.5300	9.5300	9.5300	-0.105%	+4.092%
2021-04-05	9.5400	9.5400	9.5400	9.5400	+0.952%	+3.983%
2021-04-01	9.4500	9.4500	9.4500	9.4500	+0.425%	+4.974%
2021-03-31	9.4100	9.4100	9.4100	9.4100	-0.318%	+5.420%
2021-03-30	9.4400	9.4400	9.4400	9.4400	-0.317%	+5.085%
2021-03-29	9.4700	9.4700	9.4700	9.4700	+0.212%	+4.752%
2021-03-26	9.4500	9.4500	9.4500	9.4500	+1.395%	+4.974%
2021-03-25	9.3200	9.3200	9.3200	9.3200	+0.866%	+6.438%
2021-03-24	9.2400	9.2400	9.2400	9.2400	+0.326%	+7.359%
2021-03-23	9.2100	9.2100	9.2100	9.2100	-0.647%	+7.709%
2021-03-22	9.2700	9.2700	9.2700	9.2700	+0.216%	+7.012%
2021-03-19	9.2500	9.2500	9.2500	9.2500	-0.323%	+7.243%
2021-03-18	9.2800	9.2800	9.2800	9.2800	-0.322%	+6.897%
2021-03-17	9.3100	9.3100	9.3100	9.3100	-0.107%	+6.552%
2021-03-16	9.3200	9.3200	9.3200	9.3200	-0.214%	+6.438%
2021-03-15	9.3400	9.3400	9.3400	9.3400	+0.322%	+6.210%
2021-03-12	9.3100	9.3100	9.3100	9.3100	+0.540%	+6.552%
2021-03-11	9.2600	9.2600	9.2600	9.2600	-0.108%	+7.127%
2021-03-10	9.2700	9.2700	9.2700	9.2700	+0.871%	+7.012%
2021-03-09	9.1900	9.1900	9.1900	9.1900	+0.109%	+7.943%
2021-03-08	9.1800	9.1800	9.1800	9.1800	+0.438%	+8.061%
2021-03-05	9.1400	9.1400	9.1400	9.1400	+2.009%	+8.534%
2021-03-04	8.9600	8.9600	8.9600	8.9600	-0.555%	+10.714%
2021-03-03	9.0100	9.0100	9.0100	9.0100	-0.332%	+10.100%
2021-03-02	9.0400	9.0400	9.0400	9.0400	-0.221%	+9.735%
2021-03-01	9.0600	9.0600	9.0600	9.0600	+1.570%	+9.492%
2021-02-26	8.9200	8.9200	8.9200	8.9200	-1.218%	+11.211%
2021-02-25	9.0300	9.0300	9.0300	9.0300	-1.095%	+9.856%
2021-02-24	9.1300	9.1300	9.1300	9.1300	+0.551%	+8.653%
2021-02-23	9.0800	9.0800	9.0800	9.0800	+0.331%	+9.251%
2021-02-22	9.0500	9.0500	9.0500	9.0500	-0.110%	+9.613%
2021-02-19	9.0600	9.0600	9.0600	9.0600	-0.330%	+9.492%
2021-02-18	9.0900	9.0900	9.0900	9.0900	-0.438%	+9.131%
2021-02-17	9.1300	9.1300	9.1300	9.1300	+0.220%	+8.653%
2021-02-16	9.1100	9.1100	9.1100	9.1100	+0.110%	+8.891%
2021-02-12	9.1000	9.1000	9.1000	9.1000	+0.331%	+9.011%
2021-02-11	9.0700	9.0700	9.0700	9.0700	+0.110%	+9.372%
2021-02-10	9.0600	9.0600	9.0600	9.0600	-0.110%	+9.492%
2021-02-09	9.0700	9.0700	9.0700	9.0700	0.000%	+9.372%
2021-02-08	9.0700	9.0700	9.0700	9.0700	+0.332%	+9.372%
2021-02-05	9.0400	9.0400	9.0400	9.0400	+0.222%	+9.735%
2021-02-04	9.0200	9.0200	9.0200	9.0200	+0.895%	+9.978%
2021-02-03	8.9400	8.9400	8.9400	8.9400	-0.112%	+10.962%
2021-02-02	8.9500	8.9500	8.9500	8.9500	+0.788%	+10.838%
2021-02-01	8.8800	8.8800	8.8800	8.8800	+0.795%	+11.712%
2021-01-29	8.8100	8.8100	8.8100	8.8100	-1.454%	+12.599%
2021-01-28	8.9400	8.9400	8.9400	8.9400	+0.676%	+10.962%
2021-01-27	8.8800	8.8800	8.8800	8.8800	-1.661%	+11.712%
2021-01-26	9.0300	9.0300	9.0300	9.0300	-0.111%	+9.856%
2021-01-25	9.0400	9.0400	9.0400	9.0400	+0.333%	+9.735%
2021-01-22	9.0100	9.0100	9.0100	9.0100	-0.221%	+10.100%
2021-01-21	9.0300	9.0300	9.0300	9.0300	-0.551%	+9.856%
2021-01-20	9.0800	9.0800	9.0800	9.0800	+0.110%	+9.251%
2021-01-19	9.0700	9.0700	9.0700	9.0700	+0.221%	+9.372%
2021-01-15	9.0500	9.0500	9.0500	9.0500	-0.330%	+9.613%
2021-01-14	9.0800	9.0800	9.0800	9.0800	-0.110%	+9.251%
2021-01-13	9.0900	9.0900	9.0900	9.0900	-0.110%	+9.131%
2021-01-12	9.1000	9.1000	9.1000	9.1000	+0.331%	+9.011%
2021-01-11	9.0700	9.0700	9.0700	9.0700	0.000%	+9.372%
2021-01-08	9.0700	9.0700	9.0700	9.0700	+0.110%	+9.372%
2021-01-07	9.0600	9.0600	9.0600	9.0600	+0.110%	+9.492%
2021-01-06	9.0500	9.0500	9.0500	9.0500	+1.457%	+9.613%
2021-01-05	8.9200	8.9200	8.9200	8.9200	+0.225%	+11.211%
2021-01-04	8.9000	8.9000	8.9000	8.9000	-0.891%	+11.461%
2020-12-31	8.9800	8.9800	8.9800	8.9800	+0.673%	+10.468%
2020-12-30	8.9200	8.9200	8.9200	8.9200	+0.225%	+11.211%
2020-12-29	8.9000	8.9000	8.9000	8.9000	-0.224%	+11.461%
2020-12-28	8.9200	8.9200	8.9200	8.9200	+0.450%	+11.211%
2020-12-24	8.8800	8.8800	8.8800	8.8800	+0.226%	+11.712%
2020-12-23	8.8600	8.8600	8.8600	8.8600	+0.226%	+11.964%
2020-12-22	8.8400	8.8400	8.8400	8.8400	-0.674%	+12.217%
2020-12-21	8.9000	8.9000	8.9000	8.9000	-0.891%	+11.461%
2020-12-18	8.9800	8.9800	8.9800	8.9800	-0.222%	+10.468%
2020-12-17	9.0000	9.0000	9.0000	9.0000	+0.559%	+10.222%
2020-12-16	8.9500	8.9500	8.9500	8.9500	-0.223%	+10.838%
2020-12-15	8.9700	8.9700	8.9700	8.9700	+1.014%	+10.591%
2020-12-14	8.8800	8.8800	8.8800	8.8800	-0.782%	+11.712%
2020-12-11	8.9500	8.9500	8.9500	8.9500	0.000%	+10.838%
2020-12-10	8.9500	8.9500	8.9500	8.9500	-0.223%	+10.838%
2020-12-09	8.9700	8.9700	8.9700	8.9700	+0.112%	+10.591%
2020-12-08	8.9600	8.9600	8.9600	8.9600	+0.336%	+10.714%
2020-12-07	8.9300	8.9300	8.9300	8.9300	-0.557%	+11.086%
2020-12-04	8.9800	8.9800	8.9800	8.9800	+1.012%	+10.468%
2020-12-03	8.8900	8.8900	8.8900	8.8900	-0.224%	+11.586%
2020-12-02	8.9100	8.9100	8.9100	8.9100	+0.225%	+11.336%
2020-12-01	8.8900	8.8900	8.8900	8.8900	+0.452%	+11.586%
2020-11-30	8.8500	8.8500	8.8500	8.8500	-0.673%	+12.090%
2020-11-27	8.9100	8.9100	8.9100	8.9100	0.000%	+11.336%
2020-11-26	8.9100	8.9100	8.9100	8.9100	0.000%	+11.336%
2020-11-25	8.9100	8.9100	8.9100	8.9100	-0.447%	+11.336%
2020-11-24	8.9500	8.9500	8.9500	8.9500	+1.589%	+10.838%
2020-11-23	8.8100	8.8100	8.8100	8.8100	+0.571%	+12.599%
2020-11-20	8.7600	8.7600	8.7600	8.7600	-0.341%	+13.242%
2020-11-19	8.7900	8.7900	8.7900	8.7900	+0.342%	+12.856%
2020-11-18	8.7600	8.7600	8.7600	8.7600	-1.017%	+13.242%
2020-11-17	8.8500	8.8500	8.8500	8.8500	-0.562%	+12.090%
2020-11-16	8.9000	8.9000	8.9000	8.9000	+1.022%	+11.461%
2020-11-13	8.8100	8.8100	8.8100	8.8100	+1.498%	+12.599%
2020-11-12	8.6800	8.6800	8.6800	8.6800	-0.913%	+14.286%
2020-11-11	8.7600	8.7600	8.7600	8.7600	-0.114%	+13.242%
2020-11-10	8.7700	8.7700	8.7700	8.7700	+1.153%	+13.113%
2020-11-09	8.6700	8.6700	8.6700	8.6700	+2.604%	+14.418%
2020-11-06	8.4500	8.4500	8.4500	8.4500	+0.118%	+17.396%
2020-11-05	8.4400	8.4400	8.4400	8.4400	+1.078%	+17.536%
2020-11-04	8.3500	8.3500	8.3500	8.3500	-0.120%	+18.802%
2020-11-03	8.3600	8.3600	8.3600	8.3600	+1.456%	+18.660%
2020-11-02	8.2400	8.2400	8.2400	8.2400	+1.728%	+20.388%
2020-10-30	8.1000	8.1000	8.1000	8.1000	-0.123%	+22.469%
2020-10-29	8.1100	8.1100	8.1100	8.1100	+0.371%	+22.318%
2020-10-28	8.0800	8.0800	8.0800	8.0800	-2.297%	+22.772%
2020-10-27	8.2700	8.2700	8.2700	8.2700	-0.720%	+19.952%
2020-10-26	8.3300	8.3300	8.3300	8.3300	-1.420%	+19.088%
2020-10-23	8.4500	8.4500	8.4500	8.4500	+0.237%	+17.396%
2020-10-22	8.4300	8.4300	8.4300	8.4300	+0.717%	+17.675%
2020-10-21	8.3700	8.3700	8.3700	8.3700	-0.357%	+18.519%
2020-10-20	8.4000	8.4000	8.4000	8.4000	+0.358%	+18.095%
2020-10-19	8.3700	8.3700	8.3700	8.3700	-1.064%	+18.519%
2020-10-16	8.4600	8.4600	8.4600	8.4600	+0.356%	+17.258%
2020-10-15	8.4300	8.4300	8.4300	8.4300	0.000%	+17.675%
2020-10-14	8.4300	8.4300	8.4300	8.4300	-0.237%	+17.675%
2020-10-13	8.4500	8.4500	8.4500	8.4500	-0.588%	+17.396%
2020-10-12	8.5000	8.5000	8.5000	8.5000	+0.473%	+16.706%
2020-10-09	8.4600	8.4600	8.4600	8.4600	+0.595%	+17.258%
2020-10-08	8.4100	8.4100	8.4100	8.4100	+0.960%	+17.955%
2020-10-07	8.3300	8.3300	8.3300	8.3300	+1.215%	+19.088%
2020-10-06	8.2300	8.2300	8.2300	8.2300	-0.724%	+20.535%
2020-10-05	8.2900	8.2900	8.2900	8.2900	+1.098%	+19.662%

.dark-mode .qx1MCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx1MCq{ color: #333333; background-color: white; border: 2px solid #333333; }AEURXAMERICAN CENTURY EQUITY INCOME R SHARESmf NASDAQ

AEURX
AMERICAN CENTURY EQUITY INCOME R SHARES
mf NASDAQ