Dark

Check out our Level2View

AESPW
Aeon Acquisition I Corp. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)2,532

0.0400Bid 0.1000Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0510	0.0650	0.0510	0.0650	0.000%	1,424	0.000%
2026-07-21	0.0602	0.0650	0.0550	0.0650	+7.794%	177,587	0.000%
2026-07-17	0.0602	0.0603	0.0602	0.0603	-11.324%	2,052	+7.794%
2026-07-15	0.0641	0.0680	0.0641	0.0680	+13.145%	1,575	-4.412%
2026-07-14	0.0601	0.0601	0.0601	0.0601	-7.538%	591	+8.153%
2026-07-13	0.0620	0.0700	0.0620	0.0650	+8.153%	388,923	0.000%
2026-07-10	0.0601	0.0601	0.0601	0.0601	-7.538%	100	+8.153%
2026-07-09	0.0675	0.0784	0.0604	0.0650	-3.704%	24,740	0.000%
2026-07-07	0.0500	0.0675	0.0500	0.0675	+12.500%	466,244	-3.704%
2026-07-06	0.0700	0.0700	0.0600	0.0600	-7.834%	238,926	+8.333%
2026-07-02	0.0651	0.0700	0.0651	0.0651	-7.000%	4,552	-0.154%
2026-07-01	1.1500	1.1500	0.0700	0.0700	0.000%	3,053,246	-7.143%

Share