Dark

AESPW
Aeon Acquisition I Corp. Warrants
stock NASDAQ Warrant

Sep 21, 2026

0.0600USD-13.420%(-0.0093)5,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.0600	0.0600	0.0600	0.06000	-13.420%	5,000	0.000%
2026-09-10	0.0690	0.0700	0.0671	0.06930	-0.574%	14,022	-13.420%
2026-09-03	0.0699	0.0699	0.0697	0.06970	0.000%	207	-13.917%
2026-09-02	0.0697	0.0697	0.0697	0.06970	+16.167%	213	-13.917%
2026-08-27	0.0600	0.0600	0.0600	0.06000	-20.000%	410	0.000%
2026-08-25	0.0700	0.0799	0.0699	0.07500	+7.143%	39,785	-20.000%
2026-08-20	0.0699	0.0700	0.0640	0.07000	+16.667%	72,686	-14.286%
2026-08-18	0.0599	0.0600	0.0599	0.06000	0.000%	12,245	0.000%
2026-08-17	0.0500	0.0600	0.0500	0.06000	+40.680%	25,003	0.000%
2026-08-07	0.0501	0.0501	0.0361	0.04265	-14.700%	22,443	+40.680%
2026-08-06	0.0550	0.0551	0.0500	0.05000	-16.667%	46,660	+20.000%
2026-08-04	0.0600	0.0600	0.0600	0.06000	0.000%	35,054	0.000%
2026-07-31	0.0530	0.0600	0.0530	0.06000	+9.091%	19,387	0.000%
2026-07-30	0.0550	0.0550	0.0550	0.05500	0.000%	10,013	+9.091%
2026-07-29	0.0550	0.0550	0.0550	0.05500	-8.333%	1,014	+9.091%
2026-07-28	0.0600	0.0600	0.0600	0.06000	-7.692%	2,532	0.000%
2026-07-23	0.0510	0.0650	0.0510	0.06500	0.000%	1,424	-7.692%
2026-07-21	0.0602	0.0650	0.0550	0.06500	+7.794%	177,587	-7.692%
2026-07-17	0.0602	0.0603	0.0602	0.06030	-11.324%	2,052	-0.498%
2026-07-15	0.0641	0.0680	0.0641	0.06800	+13.145%	1,575	-11.765%
2026-07-14	0.0601	0.0601	0.0601	0.06010	-7.538%	591	-0.166%
2026-07-13	0.0620	0.0700	0.0620	0.06500	+8.153%	388,923	-7.692%
2026-07-10	0.0601	0.0601	0.0601	0.06010	-7.538%	100	-0.166%
2026-07-09	0.0675	0.0784	0.0604	0.06500	-3.704%	24,740	-7.692%
2026-07-07	0.0500	0.0675	0.0500	0.06750	+12.500%	466,244	-11.111%
2026-07-06	0.0700	0.0700	0.0600	0.06000	-7.834%	238,926	0.000%
2026-07-02	0.0651	0.0700	0.0651	0.06510	-7.000%	4,552	-7.834%
2026-07-01	1.1500	1.1500	0.0700	0.07000	0.000%	3,053,246	-14.286%

.dark-mode .JcDsQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcDsQr{ color: #333333; background-color: white; border: 2px solid #333333; }AESPWAeon Acquisition I Corp. Warrantsstock NASDAQ Warrant

AESPW
Aeon Acquisition I Corp. Warrants
stock NASDAQ Warrant