Dark

Check out our API

AESPU
Aeon Acquisition I Corp. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)11,594

8.68Bid 13.87Ask 5.19Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10.1100	10.1100	10.1100	10.1100	0.000%	1,723	0.000%
2026-07-17	10.1100	10.1100	10.1100	10.1100	0.000%	1,050	0.000%
2026-07-15	10.1100	10.1100	10.1100	10.1100	+0.198%	162	0.000%
2026-07-14	10.0900	10.0900	10.0900	10.0900	-0.198%	100	+0.198%
2026-07-08	10.1200	10.1200	10.0900	10.1100	+0.149%	1,149	0.000%
2026-07-07	10.1000	10.1050	10.0950	10.0950	-0.191%	5,825	+0.149%
2026-07-06	10.1300	10.1300	10.1000	10.1143	+0.043%	198,125	-0.043%
2026-07-02	10.1100	10.1101	10.1100	10.1100	-0.049%	10,136	0.000%
2026-07-01	10.1200	10.1500	10.1000	10.1150	+0.149%	245,249	-0.049%
2026-06-30	10.1000	10.1050	10.0950	10.1000	+0.298%	101,722	+0.099%
2026-06-26	10.0700	10.0750	10.0700	10.0700	0.000%	13,290	+0.397%
2026-06-25	10.0700	10.0800	10.0700	10.0700	0.000%	149,454	+0.397%
2026-06-18	10.0800	10.0800	10.0700	10.0700	0.000%	1,578	+0.397%
2026-06-16	10.0700	10.0700	10.0601	10.0700	0.000%	483	+0.397%
2026-06-15	10.0600	10.0700	10.0600	10.0700	+0.099%	2,397	+0.397%
2026-06-11	10.0746	10.0746	10.0600	10.0600	-0.050%	55,322	+0.497%
2026-06-10	10.0500	10.0650	10.0500	10.0650	+0.149%	40,176	+0.447%
2026-06-09	10.0500	10.0650	10.0500	10.0500	0.000%	67,701	+0.597%
2026-06-08	10.0900	10.0900	10.0500	10.0500	0.000%	136,899	+0.597%
2026-06-05	10.0400	10.0600	10.0400	10.0500	+0.149%	410,805	+0.597%
2026-06-04	10.0300	10.0400	10.0300	10.0350	+0.050%	420,203	+0.747%
2026-06-03	10.0500	10.0800	10.0300	10.0300	0.000%	5,390,294	+0.798%

Share