Dark

AESPU
Aeon Acquisition I Corp. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)500

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	10.1700	10.1701	10.1700	10.1701	+0.001%	500	0.000%
2026-09-17	10.1700	10.1700	10.1700	10.1700	0.000%	616	+0.001%
2026-09-16	10.2100	10.2100	10.1700	10.1700	-0.196%	6,513	+0.001%
2026-09-15	10.2100	10.2100	10.1900	10.1900	-0.488%	1,528	-0.195%
2026-09-11	10.7600	10.7600	10.2400	10.2400	-0.098%	1,210	-0.683%
2026-09-10	11.9900	11.9900	10.2500	10.2500	+0.589%	4,125	-0.780%
2026-09-02	10.1800	10.5650	10.1800	10.1900	0.000%	1,460	-0.195%
2026-09-01	10.5700	10.5700	10.1900	10.1900	-0.390%	939	-0.195%
2026-08-31	10.2300	10.2300	10.2299	10.2299	0.000%	700	-0.585%
2026-08-28	10.2300	10.2300	10.2299	10.2299	+0.293%	801	-0.585%
2026-08-25	10.1900	10.2000	10.1900	10.2000	+0.493%	21,540	-0.293%
2026-08-06	10.1350	10.1500	10.1350	10.1500	+0.197%	9,194	+0.198%
2026-08-04	10.1300	10.1300	10.1300	10.1300	0.000%	579	+0.396%
2026-07-31	10.1300	10.1300	10.1300	10.1300	+0.297%	149	+0.396%
2026-07-28	10.1100	10.1200	10.0600	10.1000	-0.099%	11,594	+0.694%
2026-07-24	10.1100	10.1100	10.1100	10.1100	0.000%	1,723	+0.594%
2026-07-17	10.1100	10.1100	10.1100	10.1100	0.000%	1,050	+0.594%
2026-07-15	10.1100	10.1100	10.1100	10.1100	+0.198%	162	+0.594%
2026-07-14	10.0900	10.0900	10.0900	10.0900	-0.198%	100	+0.794%
2026-07-08	10.1200	10.1200	10.0900	10.1100	+0.149%	1,149	+0.594%
2026-07-07	10.1000	10.1050	10.0950	10.0950	-0.191%	5,825	+0.744%
2026-07-06	10.1300	10.1300	10.1000	10.1143	+0.043%	198,125	+0.552%
2026-07-02	10.1100	10.1101	10.1100	10.1100	-0.049%	10,136	+0.594%
2026-07-01	10.1200	10.1500	10.1000	10.1150	+0.149%	245,249	+0.545%
2026-06-30	10.1000	10.1050	10.0950	10.1000	+0.298%	101,722	+0.694%
2026-06-26	10.0700	10.0750	10.0700	10.0700	0.000%	13,290	+0.994%
2026-06-25	10.0700	10.0800	10.0700	10.0700	0.000%	149,454	+0.994%
2026-06-18	10.0800	10.0800	10.0700	10.0700	0.000%	1,578	+0.994%
2026-06-16	10.0700	10.0700	10.0601	10.0700	0.000%	483	+0.994%
2026-06-15	10.0600	10.0700	10.0600	10.0700	+0.099%	2,397	+0.994%
2026-06-11	10.0746	10.0746	10.0600	10.0600	-0.050%	55,322	+1.094%
2026-06-10	10.0500	10.0650	10.0500	10.0650	+0.149%	40,176	+1.044%
2026-06-09	10.0500	10.0650	10.0500	10.0500	0.000%	67,701	+1.195%
2026-06-08	10.0900	10.0900	10.0500	10.0500	0.000%	136,899	+1.195%
2026-06-05	10.0400	10.0600	10.0400	10.0500	+0.149%	410,805	+1.195%
2026-06-04	10.0300	10.0400	10.0300	10.0350	+0.050%	420,203	+1.346%
2026-06-03	10.0500	10.0800	10.0300	10.0300	0.000%	5,390,294	+1.397%

.dark-mode .WtrnZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtrnZc{ color: #333333; background-color: white; border: 2px solid #333333; }AESPUAeon Acquisition I Corp. Unitsstock NASDAQ Unit

AESPU
Aeon Acquisition I Corp. Units
stock NASDAQ Unit