Dark

AESP
Aeon Acquisition I Corp. Class A
stock NASDAQ

At Close

Sep 24, 2026 12:38:48 PM EDT

9.97USD0.000%(0.00)515

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	9.9700	9.9700	9.9700	9.9700	0.000%	515	0.000%
2026-09-18	9.9800	9.9800	9.9700	9.9700	0.000%	5,733	0.000%
2026-09-17	9.9700	9.9700	9.9700	9.9700	-0.100%	9,218	0.000%
2026-09-16	9.9800	9.9800	9.9800	9.9800	0.000%	117	-0.100%
2026-09-14	9.9800	9.9800	9.9800	9.9800	+0.100%	5,013	-0.100%
2026-09-10	9.9700	9.9700	9.9700	9.9700	-0.100%	19,752	0.000%
2026-09-08	9.9800	9.9800	9.9800	9.9800	0.000%	396	-0.100%
2026-09-04	9.9800	9.9800	9.9800	9.9800	-0.098%	1,281	-0.100%
2026-09-03	9.9800	9.9898	9.9798	9.9898	+0.199%	228,349	-0.198%
2026-09-02	9.9800	9.9800	9.9700	9.9700	-0.010%	113,157	0.000%
2026-09-01	9.9700	9.9750	9.9700	9.9710	-0.090%	1,498	-0.010%
2026-08-31	9.9900	9.9900	9.9800	9.9800	+0.050%	7,371	-0.100%
2026-08-27	9.9800	9.9800	9.9750	9.9750	+0.050%	419	-0.050%
2026-08-26	9.9800	9.9899	9.9700	9.9700	+0.100%	101,435	0.000%
2026-08-25	9.9600	9.9700	9.9600	9.9600	+0.101%	577,820	+0.100%
2026-08-24	9.9500	9.9500	9.9500	9.9500	0.000%	111,587	+0.201%
2026-08-21	9.9500	9.9500	9.9500	9.9500	+0.101%	882	+0.201%
2026-08-20	9.9400	9.9400	9.9400	9.9400	+0.101%	150,025	+0.302%
2026-08-19	9.9400	9.9450	9.9300	9.9300	-0.101%	308,436	+0.403%
2026-08-18	9.9400	9.9400	9.9400	9.9400	0.000%	1,695	+0.302%
2026-08-17	9.9399	9.9400	9.9399	9.9400	0.000%	331	+0.302%
2026-08-14	9.9400	9.9400	9.9400	9.9400	+0.101%	2,599	+0.302%
2026-08-12	9.9300	9.9300	9.9300	9.9300	0.000%	13,481	+0.403%
2026-08-11	9.9300	9.9300	9.9200	9.9300	0.000%	5,705	+0.403%
2026-08-10	9.9300	9.9300	9.9300	9.9300	+0.101%	559	+0.403%
2026-08-06	9.9200	9.9200	9.9200	9.9200	-0.101%	9,053	+0.504%
2026-08-04	9.9200	9.9300	9.9200	9.9300	+0.101%	178,892	+0.403%
2026-08-03	9.9200	9.9200	9.9200	9.9200	0.000%	5,278	+0.504%
2026-07-31	9.9200	9.9300	9.9200	9.9200	0.000%	13,121	+0.504%
2026-07-30	9.9100	9.9200	9.9100	9.9200	0.000%	1,489	+0.504%
2026-07-29	9.9100	9.9200	9.9100	9.9200	+0.101%	64,483	+0.504%
2026-07-28	9.9050	9.9100	9.9050	9.9100	0.000%	9,224	+0.605%
2026-07-27	9.9000	9.9100	9.9000	9.9100	+0.101%	31,232	+0.605%
2026-07-24	9.8950	9.9000	9.8800	9.9000	+0.101%	61,256	+0.707%
2026-07-23	9.8900	9.9000	9.8900	9.8900	0.000%	1,247	+0.809%
2026-07-22	9.8800	9.8900	9.8800	9.8900	-0.101%	2,699	+0.809%
2026-07-21	9.8989	9.9000	9.8989	9.9000	0.000%	8,838	+0.707%
2026-07-20	9.9000	9.9000	9.9000	9.9000	+0.101%	172	+0.707%
2026-07-17	9.9000	9.9100	9.8900	9.8900	0.000%	75,876	+0.809%
2026-07-16	9.8800	9.9000	9.8700	9.8900	+0.101%	401,759	+0.809%
2026-07-15	9.8900	9.8900	9.8800	9.8800	-0.101%	51,300	+0.911%
2026-07-14	9.8900	9.8900	9.8850	9.8900	0.000%	3,599	+0.809%
2026-07-13	9.8900	9.8900	9.8800	9.8900	+0.203%	103,466	+0.809%
2026-07-10	9.8800	9.8900	9.8700	9.8700	-0.152%	126,946	+1.013%
2026-07-09	9.8800	9.8900	9.8800	9.8850	+0.051%	12,042	+0.860%
2026-07-08	9.8700	9.8900	9.8700	9.8800	0.000%	948,218	+0.911%
2026-07-07	9.8800	9.8900	9.8750	9.8800	0.000%	1,211,756	+0.911%
2026-07-06	9.8700	9.8900	9.8700	9.8800	+0.101%	844,203	+0.911%
2026-07-02	9.8600	9.8700	9.8600	9.8700	+0.101%	122,852	+1.013%
2026-07-01	9.8800	9.8800	9.8499	9.8600	+6,942.857%	425,936	+1.116%
2004-08-18	0.1900	0.1900	0.1200	0.1400	-27.835%	60,768	+7,021.429%
2004-08-17	0.2390	0.2400	0.1940	0.1940	-3.000%	1,100	+5,039.175%
2004-08-16	0.2110	0.2110	0.2000	0.2000	+11.111%	650	+4,885.000%
2004-08-13	0.2400	0.2400	0.1800	0.1800	-25.000%	6,830	+5,438.889%
2004-08-11	0.2100	0.2400	0.2100	0.2400	0.000%	8,020	+4,054.167%
2004-08-10	0.2100	0.2400	0.1700	0.2400	+26.316%	16,200	+4,054.167%
2004-08-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1,000	+5,147.368%
2004-08-06	0.2100	0.2100	0.2000	0.2000	0.000%	2,862	+4,885.000%
2004-08-05	0.2500	0.2500	0.2000	0.2000	-13.043%	6,151	+4,885.000%
2004-08-04	0.2300	0.2300	0.2300	0.2300	-4.167%	118	+4,234.783%
2004-08-03	0.2500	0.2500	0.2300	0.2400	0.000%	13,960	+4,054.167%
2004-08-02	0.2000	0.2400	0.1900	0.2400	+4.348%	68,262	+4,054.167%
2004-07-30	0.2200	0.2300	0.2200	0.2300	0.000%	10,500	+4,234.783%
2004-07-29	0.2100	0.2300	0.2100	0.2300	+4.545%	25,274	+4,234.783%
2004-07-28	0.2200	0.2300	0.2200	0.2200	-4.348%	24,617	+4,431.818%
2004-07-27	0.3200	0.3200	0.2300	0.2300	0.000%	4,300	+4,234.783%
2004-07-26	0.2500	0.2500	0.2300	0.2300	-8.000%	10,500	+4,234.783%
2004-07-23	0.2800	0.2800	0.2500	0.2500	-9.420%	19,920	+3,888.000%
2004-07-22	0.2500	0.2900	0.2500	0.2760	+20.000%	12,400	+3,512.319%
2004-07-21	0.2200	0.2700	0.2200	0.2300	-4.167%	9,200	+4,234.783%
2004-07-20	0.2300	0.2900	0.2300	0.2400	-7.692%	3,200	+4,054.167%
2004-07-19	0.2300	0.2700	0.2200	0.2600	-3.704%	20,236	+3,734.615%
2004-07-16	0.2600	0.2700	0.2200	0.2700	+3.846%	40,000	+3,592.593%
2004-07-15	0.2300	0.2600	0.2300	0.2600	-3.704%	6,000	+3,734.615%
2004-07-14	0.3000	0.3000	0.2300	0.2700	+8.000%	18,300	+3,592.593%
2004-07-13	0.2300	0.2500	0.2300	0.2500	0.000%	14,278	+3,888.000%
2004-07-12	0.2300	0.2700	0.2300	0.2500	-4.215%	18,780	+3,888.000%
2004-07-09	0.2600	0.2800	0.2400	0.2610	+0.385%	23,430	+3,719.923%
2004-07-08	0.2700	0.2700	0.2400	0.2600	-7.143%	13,050	+3,734.615%
2004-07-07	0.2800	0.2800	0.2800	0.2800	0.000%	4,679	+3,460.714%
2004-07-06	0.2800	0.2800	0.2300	0.2800	-3.448%	10,100	+3,460.714%
2004-07-02	0.3100	0.3100	0.2900	0.2900	-0.344%	11,712	+3,337.931%
2004-07-01	0.3020	0.3300	0.2800	0.2910	-11.818%	15,000	+3,326.117%
2004-06-30	0.3000	0.3300	0.2200	0.3300	+10.000%	48,400	+2,921.212%
2004-06-29	0.3300	0.3300	0.3000	0.3000	-8.815%	9,642	+3,223.333%
2004-06-28	0.3000	0.3300	0.3000	0.3290	+2.813%	10,668	+2,930.395%
2004-06-25	0.3500	0.3500	0.3000	0.3200	-8.046%	20,450	+3,015.625%
2004-06-24	0.3300	0.3500	0.3100	0.3480	+12.258%	9,900	+2,764.943%
2004-06-23	0.3400	0.3500	0.3000	0.3100	-11.429%	12,440	+3,116.129%
2004-06-22	0.3200	0.3500	0.3100	0.3500	0.000%	30,850	+2,748.571%
2004-06-21	0.3400	0.3500	0.3300	0.3500	0.000%	19,450	+2,748.571%
2004-06-18	0.3600	0.3600	0.3500	0.3500	-2.778%	38,300	+2,748.571%
2004-06-17	0.4000	0.4000	0.3500	0.3600	+2.857%	26,782	+2,669.444%
2004-06-16	0.3600	0.3700	0.3500	0.3500	0.000%	16,200	+2,748.571%
2004-06-15	0.3800	0.3800	0.3500	0.3500	-5.405%	5,620	+2,748.571%
2004-06-14	0.3500	0.3700	0.3500	0.3700	-2.632%	24,900	+2,594.595%
2004-06-10	0.3700	0.4000	0.3700	0.3800	+3.712%	9,500	+2,523.684%
2004-06-09	0.3600	0.4000	0.3600	0.3664	-6.051%	24,258	+2,621.070%
2004-06-08	0.4000	0.4000	0.3600	0.3900	-2.500%	24,214	+2,456.410%
2004-06-07	0.3700	0.4100	0.3700	0.4000	+5.263%	10,100	+2,392.500%
2004-06-04	0.3600	0.4000	0.3600	0.3800	-9.524%	20,530	+2,523.684%
2004-06-03	0.4200	0.4300	0.3700	0.4200	-2.326%	54,150	+2,273.810%
2004-06-02	0.4100	0.5000	0.3600	0.4300	+4.878%	117,360	+2,218.605%
2004-06-01	0.4000	0.4500	0.4000	0.4100	-14.583%	55,787	+2,331.707%
2004-05-28	0.4800	0.4800	0.4600	0.4800	0.000%	16,280	+1,977.083%
2004-05-27	0.5100	0.5700	0.4500	0.4800	-4.000%	49,548	+1,977.083%
2004-05-26	0.4900	0.5200	0.4900	0.5000	+2.041%	8,800	+1,894.000%
2004-05-25	0.5700	0.5700	0.4900	0.4900	-9.259%	22,850	+1,934.694%
2004-05-24	0.5700	0.5700	0.5000	0.5400	+8.000%	2,200	+1,746.296%
2004-05-21	0.4500	0.5000	0.4500	0.5000	+8.696%	14,950	+1,894.000%
2004-05-20	0.5000	0.5020	0.4600	0.4600	-9.804%	3,100	+2,067.391%
2004-05-19	0.5200	0.5200	0.5100	0.5100	-7.273%	5,800	+1,854.902%
2004-05-18	0.5800	0.5800	0.5400	0.5500	-1.786%	35,800	+1,712.727%
2004-05-17	0.5100	0.5700	0.5100	0.5600	+19.149%	76,500	+1,680.357%
2004-05-14	0.5200	0.5200	0.4700	0.4700	-9.615%	22,255	+2,021.277%
2004-05-13	0.4700	0.5200	0.4600	0.5200	+13.043%	29,400	+1,817.308%
2004-05-12	0.4500	0.4600	0.4200	0.4600	-4.167%	35,850	+2,067.391%
2004-05-11	0.5000	0.5000	0.4300	0.4800	0.000%	25,820	+1,977.083%
2004-05-10	0.4900	0.5100	0.4500	0.4800	-2.041%	32,450	+1,977.083%
2004-05-07	0.4750	0.5200	0.4750	0.4900	-2.000%	30,106	+1,934.694%
2004-05-06	0.5000	0.5300	0.5000	0.5000	-1.961%	6,265	+1,894.000%
2004-05-05	0.4900	0.5300	0.4900	0.5100	-5.556%	61,350	+1,854.902%
2004-05-04	0.5600	0.5600	0.5400	0.5400	+1.887%	30,637	+1,746.296%
2004-05-03	0.5400	0.5500	0.5200	0.5300	-3.636%	56,500	+1,781.132%
2004-04-30	0.6000	0.6100	0.5200	0.5500	-8.333%	20,550	+1,712.727%
2004-04-29	0.6000	0.6200	0.6000	0.6000	0.000%	28,280	+1,561.667%
2004-04-28	0.6100	0.6200	0.6000	0.6000	0.000%	18,300	+1,561.667%
2004-04-27	0.6400	0.6400	0.6000	0.6000	-1.316%	9,500	+1,561.667%
2004-04-26	0.6600	0.6600	0.6000	0.6080	-1.935%	18,730	+1,539.803%
2004-04-23	0.6200	0.6500	0.6200	0.6200	-1.587%	23,124	+1,508.065%
2004-04-22	0.6500	0.6500	0.6000	0.6300	-3.077%	31,992	+1,482.540%
2004-04-21	0.6600	0.6600	0.6400	0.6500	-1.515%	10,376	+1,433.846%
2004-04-20	0.6800	0.6800	0.6600	0.6600	0.000%	10,430	+1,410.606%
2004-04-19	0.6500	0.6800	0.6500	0.6600	+3.125%	47,800	+1,410.606%
2004-04-16	0.7300	0.7400	0.6200	0.6400	-12.329%	68,060	+1,457.813%
2004-04-15	0.7200	0.7500	0.7100	0.7300	+2.817%	38,202	+1,265.753%
2004-04-14	0.7250	0.7500	0.6800	0.7100	-2.606%	183,630	+1,304.225%
2004-04-13	0.6150	0.9500	0.6100	0.7290	+23.559%	1,142,862	+1,267.627%
2004-04-12	0.5900	0.6300	0.5700	0.5900	-1.667%	108,873	+1,589.831%
2004-04-08	0.6400	0.6400	0.6000	0.6000	-3.226%	12,835	+1,561.667%
2004-04-07	0.6250	0.6300	0.6000	0.6200	-3.125%	47,900	+1,508.065%
2004-04-06	0.6200	0.6600	0.6000	0.6400	+1.587%	38,760	+1,457.813%
2004-04-05	0.6200	0.6900	0.5800	0.6300	+5.000%	224,347	+1,482.540%
2004-04-02	0.7000	0.7000	0.5700	0.6000	-25.000%	439,425	+1,561.667%
2004-04-01	0.8200	0.8300	0.7800	0.8000	-2.439%	64,360	+1,146.250%
2004-03-31	0.8500	0.8900	0.8200	0.8200	-4.651%	50,027	+1,115.854%
2004-03-30	0.8500	0.8900	0.8500	0.8600	-3.371%	26,123	+1,059.302%
2004-03-29	0.8500	0.8900	0.8400	0.8900	+4.706%	29,900	+1,020.225%
2004-03-26	0.8800	0.8900	0.8500	0.8500	-1.163%	12,000	+1,072.941%
2004-03-25	0.9000	0.9000	0.8500	0.8600	-4.444%	63,250	+1,059.302%
2004-03-24	0.9000	0.9000	0.8800	0.9000	-1.099%	13,825	+1,007.778%
2004-03-23	0.9200	0.9500	0.9000	0.9100	-1.087%	30,650	+995.604%
2004-03-22	0.9300	0.9400	0.9000	0.9200	-1.182%	25,800	+983.696%
2004-03-19	0.9000	1.0000	0.9000	0.9310	-5.960%	31,500	+970.892%
2004-03-18	0.9300	1.0300	0.9000	0.9900	+8.791%	118,250	+907.071%
2004-03-17	0.9100	0.9200	0.9100	0.9100	-2.151%	9,950	+995.604%
2004-03-16	0.9000	0.9800	0.9000	0.9300	-2.105%	38,025	+972.043%
2004-03-15	0.9500	0.9900	0.9300	0.9500	-1.042%	44,619	+949.474%
2004-03-12	0.9850	1.0600	0.9100	0.9600	+1.053%	102,224	+938.542%
2004-03-11	0.9100	1.0800	0.9000	0.9500	+5.556%	190,413	+949.474%
2004-03-10	0.9900	0.9900	0.9000	0.9000	-5.263%	29,048	+1,007.778%
2004-03-09	1.0200	1.0500	0.9500	0.9500	-8.654%	41,781	+949.474%
2004-03-08	0.9700	1.0400	0.9600	1.0400	+1.961%	49,310	+858.654%
2004-03-05	0.9900	1.0500	0.9800	1.0200	-2.672%	44,150	+877.451%
2004-03-04	1.0900	1.0900	0.9900	1.0480	+2.947%	56,093	+851.336%
2004-03-03	1.0300	1.0520	0.9000	1.0180	-3.962%	61,500	+879.371%
2004-03-02	0.9300	1.1600	0.9300	1.0600	+8.163%	344,710	+840.566%
2004-03-01	1.0000	1.0100	0.9020	0.9800	-1.804%	53,745	+917.347%
2004-02-27	0.8600	1.0100	0.8600	0.9980	+10.889%	100,853	+898.998%
2004-02-26	0.8700	0.9080	0.8700	0.9000	+2.157%	20,468	+1,007.778%
2004-02-25	0.9050	0.9500	0.8600	0.8810	-3.187%	28,822	+1,031.669%
2004-02-24	0.9400	0.9600	0.8400	0.9100	-4.110%	106,145	+995.604%
2004-02-23	0.9600	0.9700	0.9490	0.9490	-1.146%	22,429	+950.580%
2004-02-20	1.0300	1.0300	0.9500	0.9600	-6.796%	78,663	+938.542%
2004-02-19	1.0250	1.0500	1.0000	1.0300	-1.905%	37,608	+867.961%
2004-02-18	1.0450	1.0500	1.0000	1.0500	+2.941%	66,344	+849.524%
2004-02-17	1.0100	1.0500	1.0100	1.0200	-0.971%	30,600	+877.451%
2004-02-13	1.0750	1.0800	1.0100	1.0300	-2.830%	79,059	+867.961%
2004-02-12	1.0400	1.0900	1.0200	1.0600	+0.952%	63,810	+840.566%
2004-02-11	1.0500	1.0800	1.0200	1.0500	0.000%	39,348	+849.524%
2004-02-10	1.0900	1.1500	1.0500	1.0500	-1.685%	42,013	+849.524%
2004-02-09	1.0500	1.0880	1.0400	1.0680	-0.187%	37,950	+833.521%
2004-02-06	1.0000	1.1190	1.0000	1.0700	+2.885%	49,782	+831.776%
2004-02-05	1.1000	1.1300	1.0000	1.0400	-4.587%	113,165	+858.654%
2004-02-04	1.1400	1.2000	1.0500	1.0900	-5.217%	83,927	+814.679%
2004-02-03	1.1500	1.2000	1.1500	1.1500	-0.862%	60,825	+766.957%
2004-02-02	1.1900	1.2180	1.1500	1.1600	0.000%	49,912	+759.483%
2004-01-30	1.1900	1.1900	1.1500	1.1600	0.000%	28,870	+759.483%
2004-01-29	1.2400	1.2500	1.1500	1.1600	-2.521%	101,907	+759.483%
2004-01-28	1.2400	1.3000	1.1700	1.1900	-1.653%	294,224	+737.815%
2004-01-27	1.1600	1.2800	1.1100	1.2100	+5.217%	292,232	+723.967%
2004-01-26	1.2200	1.2200	1.1200	1.1500	-4.167%	141,174	+766.957%
2004-01-23	1.2300	1.2300	1.1500	1.2000	+2.564%	119,392	+730.833%
2004-01-22	1.2600	1.3500	1.1300	1.1700	-10.000%	312,091	+752.137%
2004-01-21	1.3500	1.3500	1.2100	1.3000	-3.704%	254,830	+666.923%
2004-01-20	1.1500	1.3800	1.1400	1.3500	+20.536%	993,743	+638.519%
2004-01-16	1.0900	1.1600	1.0100	1.1200	+8.738%	216,970	+790.179%
2004-01-15	1.0900	1.0900	1.0300	1.0300	-4.630%	36,162	+867.961%
2004-01-14	1.0800	1.0900	1.0400	1.0800	0.000%	68,720	+823.148%
2004-01-13	1.1300	1.1400	1.0400	1.0800	-0.917%	89,522	+823.148%
2004-01-12	1.0400	1.1200	1.0000	1.0900	+9.000%	242,403	+814.679%
2004-01-09	1.0600	1.0600	0.9800	1.0000	0.000%	39,497	+897.000%
2004-01-08	1.0000	1.0800	1.0000	1.0000	-0.892%	110,785	+897.000%
2004-01-07	1.0200	1.0300	0.9800	1.0090	-3.905%	68,164	+888.107%
2004-01-06	1.1200	1.1200	0.9800	1.0500	+2.941%	96,952	+849.524%
2004-01-05	1.0400	1.0400	0.9500	1.0200	+7.368%	158,671	+877.451%
2004-01-02	0.9500	0.9600	0.8800	0.9500	+5.556%	71,865	+949.474%
2003-12-31	0.8900	0.9300	0.8800	0.9000	+3.448%	114,856	+1,007.778%
2003-12-30	0.9500	0.9700	0.8500	0.8700	-9.375%	222,225	+1,045.977%
2003-12-29	1.0500	1.0500	0.9600	0.9600	-8.571%	115,060	+938.542%
2003-12-26	1.0800	1.0800	1.0200	1.0500	+1.942%	10,300	+849.524%
2003-12-24	1.0400	1.0400	1.0100	1.0300	+0.980%	35,900	+867.961%
2003-12-23	1.0300	1.0400	1.0100	1.0200	0.000%	25,900	+877.451%
2003-12-22	1.0500	1.0900	1.0120	1.0200	0.000%	29,087	+877.451%
2003-12-19	1.0900	1.0900	1.0100	1.0200	-2.111%	63,408	+877.451%
2003-12-18	1.0200	1.0900	1.0200	1.0420	+1.165%	18,518	+856.814%
2003-12-17	1.0500	1.0500	1.0100	1.0300	-1.905%	24,040	+867.961%
2003-12-16	1.1000	1.1000	1.0000	1.0500	-1.869%	129,120	+849.524%
2003-12-15	1.0400	1.1000	1.0400	1.0700	+1.905%	82,307	+831.776%
2003-12-12	1.0700	1.0900	1.0400	1.0500	-0.850%	81,600	+849.524%
2003-12-11	1.0600	1.0790	1.0200	1.0590	-0.094%	189,125	+841.454%
2003-12-10	1.1400	1.1400	1.0400	1.0600	-2.752%	46,306	+840.566%
2003-12-09	1.1200	1.1500	1.0300	1.0900	-2.679%	131,841	+814.679%
2003-12-08	1.1100	1.1300	1.0620	1.1200	+0.901%	86,244	+790.179%
2003-12-05	1.0800	1.1200	1.0300	1.1100	+2.778%	181,947	+798.198%
2003-12-04	1.2400	1.2500	1.0700	1.0800	-6.087%	170,880	+823.148%
2003-12-03	1.2900	1.3000	1.1200	1.1500	-4.959%	387,987	+766.957%
2003-12-02	1.1800	1.2700	1.1500	1.2100	+7.080%	549,241	+723.967%
2003-12-01	1.0000	1.1700	1.0000	1.1300	+13.000%	387,506	+782.301%
2003-11-28	1.0500	1.0600	0.9700	1.0000	-3.846%	126,925	+897.000%
2003-11-26	1.0500	1.0800	0.9800	1.0400	+5.051%	106,871	+858.654%
2003-11-25	1.0800	1.1000	0.9700	0.9900	-4.808%	235,056	+907.071%
2003-11-24	1.1300	1.1400	1.0000	1.0400	-5.455%	258,105	+858.654%
2003-11-21	1.0800	1.1700	1.0600	1.1000	0.000%	320,589	+806.364%
2003-11-20	1.1500	1.2000	1.0300	1.1000	-2.655%	366,825	+806.364%
2003-11-19	1.2700	1.2700	1.1000	1.1300	-6.612%	902,842	+782.301%
2003-11-18	1.1700	1.4700	1.1600	1.2100	+6.140%	2,838,222	+723.967%
2003-11-17	1.1400	1.1700	1.0600	1.1400	+3.636%	613,109	+774.561%
2003-11-14	1.0500	1.1800	1.0370	1.1000	+5.769%	987,211	+806.364%
2003-11-13	1.0400	1.0500	0.9800	1.0400	+0.096%	264,818	+858.654%
2003-11-12	1.0300	1.0700	0.9400	1.0390	-1.981%	635,086	+859.577%
2003-11-11	1.0600	1.1900	1.0000	1.0600	+6.000%	1,681,637	+840.566%
2003-11-10	0.9000	1.0010	0.8800	1.0000	+15.075%	564,787	+897.000%
2003-11-07	0.8500	0.8800	0.8500	0.8690	+2.235%	40,256	+1,047.296%
2003-11-06	0.8200	0.9000	0.8100	0.8500	+7.595%	35,043	+1,072.941%
2003-11-05	0.8600	0.8600	0.7900	0.7900	-7.059%	31,730	+1,162.025%
2003-11-04	0.8000	0.8900	0.8000	0.8500	+6.250%	105,079	+1,072.941%
2003-11-03	0.8100	0.8200	0.7700	0.8000	+0.125%	55,900	+1,146.250%
2003-10-31	0.8000	0.8000	0.7700	0.7990	+3.766%	42,700	+1,147.810%
2003-10-30	0.7800	0.8080	0.7700	0.7700	-1.282%	58,300	+1,194.805%
2003-10-29	0.7500	0.7800	0.7200	0.7800	+4.000%	71,976	+1,178.205%
2003-10-28	0.7800	0.8000	0.7300	0.7500	-6.250%	206,304	+1,229.333%
2003-10-27	0.8300	0.8500	0.7800	0.8000	-1.235%	82,300	+1,146.250%
2003-10-24	0.8100	0.8300	0.7600	0.8100	+1.250%	59,800	+1,130.864%
2003-10-23	0.8700	0.8700	0.7700	0.8000	-10.112%	283,550	+1,146.250%
2003-10-22	0.9300	0.9500	0.8600	0.8900	-5.319%	116,000	+1,020.225%
2003-10-21	1.0200	1.0700	0.9400	0.9400	-7.843%	429,899	+960.638%
2003-10-20	0.9200	1.0800	0.8600	1.0200	+13.333%	1,004,910	+877.451%
2003-10-17	0.8500	0.9300	0.8100	0.9000	+11.111%	275,802	+1,007.778%
2003-10-16	0.8400	0.8600	0.8000	0.8100	+8.000%	276,930	+1,130.864%
2003-10-15	0.7600	0.8400	0.7200	0.7500	+1.351%	127,100	+1,229.333%
2003-10-14	0.7300	0.7700	0.7300	0.7400	-1.333%	23,400	+1,247.297%
2003-10-13	0.7900	0.7900	0.7410	0.7500	-5.063%	12,300	+1,229.333%
2003-10-10	0.7400	0.7900	0.7200	0.7900	+6.757%	22,200	+1,162.025%
2003-10-09	0.7600	0.7900	0.7300	0.7400	-5.128%	15,600	+1,247.297%
2003-10-08	0.8100	0.8300	0.7500	0.7800	-3.704%	16,200	+1,178.205%
2003-10-07	0.7200	0.8100	0.7200	0.8100	+6.579%	79,700	+1,130.864%
2003-10-06	0.7300	0.7600	0.7000	0.7600	+5.556%	18,200	+1,211.842%
2003-10-03	0.8000	0.8000	0.7200	0.7200	-6.494%	48,500	+1,284.722%
2003-10-02	0.7200	0.7800	0.7200	0.7700	+6.944%	35,000	+1,194.805%
2003-10-01	0.7600	0.7700	0.7200	0.7200	-4.000%	24,499	+1,284.722%
2003-09-30	0.8400	0.8400	0.7500	0.7500	-3.846%	66,400	+1,229.333%
2003-09-29	0.7400	0.8100	0.7400	0.7800	+5.405%	46,100	+1,178.205%
2003-09-26	0.8000	0.8000	0.7300	0.7400	-10.843%	79,781	+1,247.297%
2003-09-25	0.9000	0.9000	0.7800	0.8300	-1.190%	86,180	+1,101.205%
2003-09-24	0.8500	0.9700	0.8300	0.8400	+1.205%	623,502	+1,086.905%
2003-09-23	0.7700	0.8300	0.7200	0.8300	+13.699%	351,459	+1,101.205%
2003-09-22	0.7000	0.7800	0.7000	0.7300	+2.817%	95,280	+1,265.753%
2003-09-19	0.7500	0.8000	0.7000	0.7100	-2.740%	91,300	+1,304.225%
2003-09-18	0.7450	0.7450	0.6900	0.7300	+4.286%	109,400	+1,265.753%
2003-09-17	0.7600	0.7900	0.6600	0.7000	-6.417%	80,350	+1,324.286%
2003-09-16	0.7400	0.7800	0.7200	0.7480	+3.889%	134,148	+1,232.888%
2003-09-15	0.6800	0.7400	0.6800	0.7200	+9.091%	42,300	+1,284.722%
2003-09-12	0.6600	0.6900	0.6500	0.6600	-0.151%	31,400	+1,410.606%
2003-09-11	0.6800	0.6900	0.6500	0.6610	-5.571%	82,100	+1,408.321%
2003-09-10	0.7200	0.7300	0.6700	0.7000	0.000%	48,100	+1,324.286%

.dark-mode .ypjJKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypjJKv{ color: #333333; background-color: white; border: 2px solid #333333; }AESPAeon Acquisition I Corp. Class Astock NASDAQ

AESP
Aeon Acquisition I Corp. Class A
stock NASDAQ