Dark

AERTW
Aeries Technology, Inc. Warrant
stock NASDAQ Warrant

At Close

Sep 23, 2026

0.0183USD+12.270%(+0.0020)4,371

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.016100	0.019900	0.016100	0.018300	+12.270%	4,371	0.000%
2026-09-03	0.020000	0.020000	0.016300	0.016300	-17.677%	15,810	+12.270%
2026-08-26	0.019800	0.019800	0.019800	0.019800	-1.980%	22,014	-7.576%
2026-08-24	0.020000	0.020200	0.020000	0.020200	+1.000%	31,840	-9.406%
2026-08-20	0.020000	0.020200	0.019900	0.020000	+1.010%	12,633	-8.500%
2026-08-19	0.019800	0.019800	0.019800	0.019800	-1.000%	681	-7.576%
2026-08-17	0.020000	0.020000	0.019900	0.020000	+0.609%	2,400	-8.500%
2026-08-14	0.019901	0.019901	0.019800	0.019879	-0.605%	2,303	-7.943%
2026-08-13	0.019800	0.020000	0.019800	0.020000	+0.503%	55,800	-8.500%
2026-08-12	0.020000	0.020000	0.019900	0.019900	0.000%	5,431	-8.040%
2026-08-10	0.019900	0.019900	0.019900	0.019900	-6.132%	297	-8.040%
2026-08-06	0.020000	0.021200	0.020000	0.021200	+6.533%	138,260	-13.679%
2026-08-04	0.019900	0.020000	0.019900	0.019900	-0.500%	4,834	-8.040%
2026-08-03	0.021200	0.021200	0.019999	0.020000	0.000%	41,269	-8.500%
2026-07-31	0.020000	0.020000	0.019900	0.020000	+10.497%	262,223	-8.500%
2026-07-30	0.018100	0.018100	0.018100	0.018100	-9.500%	1,100	+1.105%
2026-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,610	-8.500%
2026-07-21	0.018100	0.020000	0.018100	0.020000	+9.890%	12,747	-8.500%
2026-07-20	0.018200	0.018200	0.018200	0.018200	-9.000%	9,703	+0.549%
2026-07-17	0.020000	0.020000	0.020000	0.020000	0.000%	329	-8.500%
2026-07-15	0.020000	0.020000	0.020000	0.020000	0.000%	4,500	-8.500%
2026-07-14	0.020000	0.020100	0.020000	0.020000	-15.254%	25,482	-8.500%
2026-07-13	0.020200	0.023600	0.020000	0.023600	-5.600%	33,268	-22.458%
2026-07-10	0.019900	0.025000	0.019900	0.025000	+16.822%	11,535	-26.800%
2026-07-06	0.020000	0.021400	0.020000	0.021400	0.000%	15,352	-14.486%
2026-07-02	0.020000	0.021400	0.020000	0.021400	+7.000%	10,018	-14.486%
2026-07-01	0.019900	0.020000	0.019900	0.020000	0.000%	256	-8.500%
2026-06-30	0.020000	0.020200	0.020000	0.020000	-7.407%	32,345	-8.500%
2026-06-29	0.021600	0.021600	0.021600	0.021600	+8.000%	5,830	-15.278%
2026-06-26	0.020000	0.021500	0.019900	0.020000	0.000%	99,950	-8.500%
2026-06-25	0.020000	0.020000	0.020000	0.020000	0.000%	116	-8.500%
2026-06-24	0.020000	0.020600	0.020000	0.020000	-3.382%	28,781	-8.500%
2026-06-23	0.020000	0.020700	0.020000	0.020700	-4.608%	38,524	-11.594%
2026-06-22	0.020000	0.021900	0.020000	0.021700	+8.500%	22,800	-15.668%
2026-06-18	0.020000	0.021900	0.020000	0.020000	-0.498%	7,510	-8.500%
2026-06-17	0.020000	0.021700	0.020000	0.020100	+11.050%	11,884	-8.955%
2026-06-12	0.016300	0.020000	0.016300	0.018100	-9.500%	15,351	+1.105%
2026-06-11	0.020000	0.020000	0.018300	0.020000	-0.498%	6,479	-8.500%
2026-06-09	0.022800	0.022800	0.020100	0.020100	-0.985%	17,000	-8.955%
2026-06-08	0.020300	0.020300	0.020300	0.020300	+1.500%	9,994	-9.852%
2026-06-04	0.020000	0.022800	0.016800	0.020000	-6.542%	50,135	-8.500%
2026-06-01	0.020000	0.022900	0.020000	0.021400	+7.000%	34,023	-14.486%
2026-05-29	0.020000	0.020000	0.020000	0.020000	-0.498%	147	-8.500%
2026-05-28	0.020000	0.022800	0.016800	0.020100	-12.227%	45,516	-8.955%
2026-05-27	0.019000	0.022900	0.019000	0.022900	+14.500%	66,600	-20.087%
2026-05-26	0.020000	0.020000	0.019500	0.020000	-8.676%	48,310	-8.500%
2026-05-21	0.018000	0.022900	0.018000	0.021900	+38.608%	40,171	-16.438%
2026-05-20	0.017000	0.019900	0.015800	0.015800	-21.000%	15,410	+15.823%
2026-05-19	0.018149	0.022799	0.018149	0.020000	-11.111%	22,919	-8.500%
2026-05-15	0.020000	0.023200	0.019900	0.022500	+13.065%	13,200	-18.667%
2026-05-14	0.020000	0.020000	0.019900	0.019900	-0.995%	8,090	-8.040%
2026-05-12	0.020200	0.020200	0.020100	0.020100	-7.586%	25,344	-8.955%
2026-05-11	0.019800	0.023300	0.019800	0.021750	-5.844%	16,322	-15.862%
2026-05-08	0.023200	0.023200	0.023100	0.023100	-0.431%	6,650	-20.779%
2026-05-04	0.023300	0.023300	0.020100	0.023200	+16.000%	25,150	-21.121%
2026-05-01	0.020000	0.023000	0.019900	0.020000	0.000%	133,462	-8.500%
2026-04-29	0.019999	0.020000	0.019999	0.020000	-1.961%	53,301	-8.500%
2026-04-28	0.020400	0.020400	0.020400	0.020400	-3.318%	851	-10.294%
2026-04-27	0.020000	0.021100	0.018800	0.021100	+5.500%	142,276	-13.270%
2026-04-24	0.028500	0.028500	0.020000	0.020000	-6.103%	10,885	-8.500%
2026-04-22	0.020000	0.021300	0.017949	0.021300	+6.500%	49,633	-14.085%
2026-04-16	0.021500	0.021500	0.020000	0.020000	-6.542%	11,489	-8.500%
2026-04-15	0.021400	0.021400	0.021400	0.021400	+7.000%	122	-14.486%
2026-04-09	0.020000	0.021400	0.020000	0.020000	0.000%	9,358	-8.500%
2026-04-08	0.023200	0.023200	0.020000	0.020000	0.000%	1,433	-8.500%
2026-04-06	0.016700	0.022700	0.016700	0.020000	-19.675%	26,640	-8.500%
2026-04-02	0.025000	0.025000	0.022501	0.024899	+8.257%	3,250	-26.503%
2026-04-01	0.020000	0.023000	0.018900	0.023000	+15.006%	58,515	-20.435%
2026-03-31	0.020000	0.020000	0.019999	0.019999	-0.005%	253	-8.495%
2026-03-30	0.020000	0.020000	0.020000	0.020000	+31.570%	2,834	-8.500%
2026-03-27	0.015200	0.015201	0.015200	0.015201	-23.995%	1,626	+20.387%
2026-03-26	0.016900	0.020000	0.016900	0.020000	+28.205%	3,926	-8.500%
2026-03-20	0.015600	0.015600	0.015600	0.015600	-9.827%	8,391	+17.308%
2026-03-18	0.017300	0.017300	0.017300	0.017300	0.000%	2,433	+5.780%
2026-03-17	0.017300	0.017300	0.017300	0.017300	0.000%	150	+5.780%
2026-03-16	0.017300	0.017300	0.017300	0.017300	+10.897%	2,467	+5.780%
2026-03-13	0.015600	0.015600	0.015600	0.015600	-28.767%	3,000	+17.308%
2026-03-12	0.015600	0.021900	0.015600	0.021900	+8.143%	5,658	-16.438%
2026-03-11	0.015600	0.024700	0.015600	0.020251	+1.769%	13,532	-9.634%
2026-03-09	0.020000	0.024900	0.015500	0.019899	-0.505%	21,066	-8.036%
2026-03-06	0.020000	0.020000	0.019200	0.020000	-6.542%	54,762	-8.500%
2026-03-05	0.020000	0.021400	0.019990	0.021400	+7.000%	30,932	-14.486%
2026-03-04	0.021700	0.022000	0.019200	0.020000	-16.667%	7,000	-8.500%
2026-03-02	0.024900	0.024900	0.024000	0.024000	+20.000%	16,100	-23.750%
2026-02-27	0.018500	0.020000	0.018500	0.020000	0.000%	5,401	-8.500%
2026-02-26	0.025100	0.026000	0.018100	0.020000	-20.000%	43,687	-8.500%
2026-02-25	0.025100	0.025100	0.025000	0.025000	-12.587%	3,000	-26.800%
2026-02-20	0.028600	0.028600	0.026200	0.028600	0.000%	4,148	-36.014%
2026-02-17	0.025100	0.028600	0.025100	0.028600	-5.298%	1,189	-36.014%
2026-02-13	0.030300	0.031500	0.030200	0.030200	-5.031%	300	-39.404%
2026-02-10	0.031500	0.031800	0.031500	0.031800	-0.313%	1,350	-42.453%
2026-02-09	0.025000	0.031900	0.025000	0.031900	+14.337%	2,730	-42.633%
2026-02-06	0.036500	0.036900	0.025000	0.027900	-23.352%	38,047	-34.409%
2026-02-03	0.033300	0.036500	0.033300	0.036400	+37.358%	1,850	-49.725%
2026-01-30	0.026500	0.026500	0.026500	0.026500	-17.957%	2,000	-30.943%
2026-01-26	0.032300	0.032300	0.032300	0.032300	+23.282%	2,000	-43.344%
2026-01-22	0.030700	0.037200	0.026200	0.026200	+0.769%	4,300	-30.153%
2026-01-21	0.026000	0.026000	0.026000	0.026000	-13.333%	900	-29.615%
2026-01-20	0.030000	0.030000	0.030000	0.030000	0.000%	600	-39.000%
2026-01-16	0.029998	0.030000	0.029998	0.030000	-12.536%	1,909	-39.000%
2026-01-15	0.037400	0.037400	0.025900	0.034300	-8.289%	15,242	-46.647%
2026-01-14	0.037400	0.037400	0.037400	0.037400	0.000%	1,100	-51.070%
2026-01-12	0.037400	0.037400	0.037400	0.037400	0.000%	1,770	-51.070%
2026-01-08	0.034700	0.037400	0.034700	0.037400	+7.781%	2,833	-51.070%
2026-01-07	0.025600	0.034700	0.025600	0.034700	+8.438%	7,000	-47.262%
2026-01-06	0.025600	0.032000	0.025600	0.032000	-14.439%	4,000	-42.813%
2026-01-05	0.037300	0.037400	0.025600	0.037400	+0.268%	5,527	-51.070%
2026-01-02	0.037400	0.037400	0.037300	0.037300	-0.533%	6,298	-50.938%
2025-12-30	0.037200	0.038000	0.037200	0.037500	+0.806%	51,795	-51.200%
2025-12-29	0.036100	0.037200	0.036100	0.037200	-0.535%	12,811	-50.806%
2025-12-26	0.035900	0.037400	0.035900	0.037400	-0.267%	2,955	-51.070%
2025-12-12	0.025500	0.038000	0.025400	0.037500	+47.059%	31,013	-51.200%
2025-12-11	0.026200	0.026200	0.025400	0.025500	-29.245%	13,340	-28.235%
2025-12-10	0.029250	0.039000	0.025400	0.036040	+42.451%	29,591	-49.223%
2025-12-09	0.026000	0.026000	0.020000	0.025300	-8.993%	114,929	-27.668%
2025-12-08	0.027800	0.027800	0.027800	0.027800	-8.251%	2,000	-34.173%
2025-12-04	0.030000	0.034600	0.027300	0.030300	-24.250%	16,184	-39.604%
2025-12-01	0.039000	0.040000	0.030100	0.040000	+2.828%	9,073	-54.250%
2025-11-24	0.037400	0.039000	0.030200	0.038900	+2.368%	5,740	-52.956%
2025-11-21	0.038000	0.038000	0.038000	0.038000	+19.874%	101	-51.842%
2025-11-19	0.031700	0.031700	0.031700	0.031700	-12.912%	1,950	-42.271%
2025-11-17	0.025300	0.041000	0.025300	0.036400	-9.000%	22,470	-49.725%
2025-11-14	0.040000	0.040000	0.040000	0.040000	+4.439%	200	-54.250%
2025-11-12	0.042600	0.042600	0.025300	0.038300	-6.585%	16,945	-52.219%
2025-11-11	0.025100	0.041000	0.020200	0.041000	+16.147%	22,500	-55.366%
2025-11-10	0.035300	0.035300	0.035300	0.035300	-3.022%	111	-48.159%
2025-11-05	0.038000	0.038000	0.025000	0.036400	-8.543%	18,000	-49.725%
2025-11-03	0.039800	0.039800	0.034001	0.039800	+7.568%	2,800	-54.020%
2025-10-29	0.037100	0.042600	0.036700	0.037000	+1.648%	37,350	-50.541%
2025-10-28	0.038000	0.043700	0.030500	0.036400	+3.704%	102,528	-49.725%
2025-10-27	0.035100	0.035100	0.032500	0.035100	+12.862%	6,197	-47.863%
2025-10-24	0.034049	0.038000	0.030600	0.031100	-8.527%	19,254	-41.158%
2025-10-22	0.033999	0.033999	0.033999	0.033999	+2.716%	300	-46.175%
2025-10-21	0.033100	0.033100	0.033100	0.033100	+3.437%	500	-44.713%
2025-10-16	0.035400	0.035900	0.025000	0.032000	-10.364%	86,156	-42.813%
2025-10-15	0.035500	0.043700	0.035500	0.035700	-9.848%	5,444	-48.739%
2025-10-14	0.039600	0.039600	0.039600	0.039600	+12.181%	1,000	-53.788%
2025-10-09	0.040000	0.040000	0.031900	0.035300	+11.006%	3,300	-48.159%
2025-10-08	0.041400	0.041400	0.031700	0.031800	-20.500%	15,077	-42.453%
2025-10-03	0.031100	0.040000	0.031100	0.040000	-0.498%	2,240	-54.250%
2025-09-30	0.031100	0.043500	0.031100	0.040200	+0.500%	8,877	-54.478%
2025-09-29	0.040000	0.040000	0.040000	0.040000	0.000%	100	-54.250%
2025-09-26	0.040000	0.040000	0.040000	0.040000	+27.796%	1,000	-54.250%
2025-09-25	0.031300	0.031300	0.031300	0.031300	-13.056%	148	-41.534%
2025-09-24	0.041200	0.045600	0.035000	0.036000	-12.195%	51,973	-49.167%
2025-09-23	0.045100	0.047900	0.041000	0.041000	-11.447%	80,606	-55.366%
2025-09-22	0.045400	0.049800	0.041100	0.046300	+2.889%	47,409	-60.475%
2025-09-19	0.070000	0.080000	0.042000	0.045000	-22.414%	26,082	-59.333%
2025-09-18	0.042000	0.091000	0.031200	0.058000	+37.931%	272,967	-68.448%
2025-09-17	0.039800	0.044200	0.039800	0.042050	+5.125%	7,312	-56.480%
2025-09-16	0.030000	0.040000	0.030000	0.040000	-1.478%	600	-54.250%
2025-09-15	0.045000	0.045000	0.040600	0.040600	-9.778%	2,888	-54.926%
2025-09-11	0.040500	0.045000	0.040500	0.045000	+0.223%	18,137	-59.333%
2025-09-10	0.028300	0.045000	0.028300	0.044900	+5.896%	29,293	-59.243%
2025-09-09	0.039600	0.044800	0.028300	0.042400	+13.067%	2,745	-56.840%
2025-09-08	0.039600	0.044900	0.036600	0.037500	-5.303%	7,700	-51.200%
2025-09-05	0.040000	0.040000	0.028300	0.039600	+4.211%	4,503	-53.788%
2025-09-02	0.038000	0.038000	0.038000	0.038000	+0.529%	1,100	-51.842%
2025-08-27	0.037800	0.037800	0.037800	0.037800	-10.849%	120	-51.587%
2025-08-26	0.030500	0.042450	0.030000	0.042400	-5.778%	11,400	-56.840%
2025-08-22	0.030500	0.045000	0.030500	0.045000	+2.506%	1,841	-59.333%
2025-08-21	0.043900	0.043900	0.043900	0.043900	+9.750%	250	-58.314%
2025-08-20	0.039500	0.040000	0.030500	0.040000	0.000%	3,500	-54.250%
2025-08-19	0.038300	0.040000	0.030300	0.040000	-17.355%	24,355	-54.250%
2025-08-18	0.044100	0.048400	0.037800	0.048400	-3.200%	37,557	-62.190%
2025-08-15	0.045000	0.055000	0.045000	0.050000	+1.010%	34,980	-63.400%
2025-08-14	0.030000	0.072500	0.030000	0.049500	+92.226%	342,405	-63.030%
2025-08-13	0.026000	0.026000	0.025500	0.025751	-0.958%	6,560	-28.935%
2025-08-07	0.026000	0.026000	0.026000	0.026000	-1.883%	526	-29.615%
2025-08-06	0.026499	0.026499	0.026499	0.026499	-19.456%	150	-30.941%
2025-08-05	0.020101	0.032900	0.020101	0.032900	+24.156%	300	-44.377%
2025-08-04	0.020000	0.032899	0.020000	0.026499	-20.423%	1,111	-30.941%
2025-07-29	0.033300	0.033300	0.033300	0.033300	0.000%	200	-45.045%
2025-07-28	0.030300	0.033300	0.030300	0.033300	+9.901%	452	-45.045%
2025-07-25	0.030300	0.031650	0.027250	0.030300	-3.359%	7,900	-39.604%
2025-07-22	0.031353	0.031353	0.031353	0.031353	+14.427%	1,824	-41.632%
2025-07-18	0.021001	0.034500	0.020000	0.027400	-14.907%	12,940	-33.212%
2025-07-16	0.020000	0.034799	0.020000	0.032200	+17.949%	11,302	-43.168%
2025-07-10	0.027300	0.027300	0.027000	0.027300	+1.111%	5,900	-32.967%
2025-07-09	0.027300	0.027300	0.027000	0.027000	-1.099%	2,797	-32.222%
2025-07-07	0.027400	0.027400	0.027300	0.027300	-9.901%	2,753	-32.967%
2025-07-01	0.030300	0.030300	0.025000	0.030300	+5.208%	22,630	-39.604%
2025-06-30	0.028400	0.029500	0.028398	0.028800	+19.013%	1,587	-36.458%
2025-06-26	0.024199	0.024199	0.024199	0.024199	-15.091%	137	-24.377%
2025-06-25	0.025100	0.028500	0.025100	0.028500	+14.000%	210	-35.789%
2025-06-24	0.025500	0.028500	0.025000	0.025000	-12.281%	1,696	-26.800%
2025-06-17	0.021900	0.028500	0.021900	0.028500	+37.681%	9,092	-35.789%
2025-06-16	0.020700	0.020700	0.020700	0.020700	+3.500%	500	-11.594%
2025-06-10	0.021900	0.021900	0.012100	0.020000	-8.253%	123,149	-8.500%
2025-06-03	0.021900	0.021900	0.020000	0.021799	-0.914%	750	-16.051%
2025-05-30	0.020000	0.022000	0.020000	0.022000	+10.000%	1,500	-16.818%
2025-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	2,109	-8.500%
2025-05-27	0.020000	0.020000	0.020000	0.020000	+12.994%	2,820	-8.500%
2025-05-22	0.020000	0.020000	0.017700	0.017700	-11.500%	7,075	+3.390%
2025-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	250	-8.500%
2025-05-19	0.020000	0.022498	0.020000	0.020000	+66.667%	38,125	-8.500%
2025-05-16	0.020000	0.020000	0.011600	0.012000	-25.926%	42,666	+52.500%
2025-05-15	0.017100	0.017100	0.012100	0.016200	-14.737%	30,587	+12.963%
2025-05-14	0.020000	0.022500	0.012500	0.019000	-5.000%	33,114	-3.684%
2025-05-13	0.020000	0.020000	0.020000	0.020000	0.000%	195	-8.500%
2025-05-12	0.020000	0.020000	0.020000	0.020000	0.000%	148	-8.500%
2025-05-06	0.020000	0.020000	0.020000	0.020000	-1.845%	10,005	-8.500%
2025-05-05	0.021250	0.021250	0.020000	0.020376	+1.880%	972	-10.188%
2025-05-02	0.020000	0.020300	0.020000	0.020000	0.000%	11,100	-8.500%
2025-05-01	0.020000	0.020000	0.020000	0.020000	0.000%	1,212	-8.500%
2025-04-30	0.020000	0.021000	0.019100	0.020000	0.000%	23,280	-8.500%
2025-04-29	0.020000	0.022000	0.020000	0.020000	-10.714%	13,161	-8.500%
2025-04-17	0.022400	0.022400	0.022400	0.022400	-2.183%	100	-18.304%
2025-04-16	0.015100	0.022900	0.010000	0.022900	+14.500%	30,327	-20.087%
2025-04-07	0.020000	0.023700	0.020000	0.020000	0.000%	11,100	-8.500%
2025-04-03	0.016000	0.023600	0.011600	0.020000	-15.254%	66,977	-8.500%
2025-04-02	0.023900	0.023900	0.023600	0.023600	-21.070%	201	-22.458%
2025-03-31	0.016000	0.029900	0.016000	0.029900	-0.333%	11,000	-38.796%
2025-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	244	-39.000%
2025-03-26	0.030000	0.030000	0.030000	0.030000	+100.000%	1,000	-39.000%
2025-03-25	0.015000	0.015000	0.015000	0.015000	-49.324%	266	+22.000%
2025-03-24	0.029600	0.029600	0.029600	0.029600	+5.714%	100	-38.176%
2025-03-21	0.016400	0.035100	0.016400	0.028000	+86.667%	4,683	-34.643%
2025-03-18	0.018000	0.018100	0.014900	0.015000	-25.000%	49,070	+22.000%
2025-03-17	0.022500	0.022700	0.020000	0.020000	-11.894%	8,151	-8.500%
2025-03-12	0.021000	0.022700	0.020000	0.022700	+11.275%	144,240	-19.383%
2025-03-10	0.022500	0.022500	0.020400	0.020400	-3.774%	200	-10.294%
2025-03-07	0.030000	0.030000	0.021200	0.021200	-3.196%	14,719	-13.679%
2025-03-04	0.021700	0.023993	0.021100	0.021900	-27.000%	18,331	-16.438%
2025-02-28	0.030000	0.030000	0.030000	0.030000	+38.249%	110	-39.000%
2025-02-27	0.021700	0.021700	0.021700	0.021700	-3.982%	203	-15.668%
2025-02-26	0.021700	0.022600	0.021700	0.022600	-43.500%	5,292	-19.027%
2025-02-07	0.040000	0.040000	0.040000	0.040000	+86.047%	1,008	-54.250%
2025-02-03	0.021500	0.021500	0.021500	0.021500	0.000%	133	-14.884%
2025-01-28	0.021700	0.040000	0.021500	0.021500	0.000%	7,309	-14.884%
2025-01-27	0.040000	0.040000	0.021500	0.021500	-6.522%	2,757	-14.884%
2025-01-24	0.023000	0.023000	0.023000	0.023000	+9.005%	4,000	-20.435%
2025-01-22	0.049500	0.049500	0.021100	0.021100	-57.374%	1,119	-13.270%
2025-01-21	0.021300	0.049500	0.021300	0.049500	+125.000%	200	-63.030%
2025-01-16	0.022200	0.022200	0.022000	0.022000	-12.351%	9,598	-16.818%
2025-01-15	0.035400	0.035400	0.021000	0.025100	-49.800%	12,118	-27.092%
2025-01-10	0.055000	0.055000	0.050000	0.050000	-14.966%	2,184	-63.400%
2025-01-06	0.060000	0.062000	0.053750	0.058800	+20.000%	57,144	-68.878%
2025-01-03	0.049000	0.049000	0.042049	0.049000	-1.210%	5,000	-62.653%
2025-01-02	0.040000	0.059900	0.039900	0.049600	+41.714%	21,587	-63.105%
2024-12-31	0.070000	0.070000	0.035000	0.035000	-50.000%	46,171	-47.714%
2024-12-30	0.038399	0.100700	0.038399	0.070000	+103.488%	666,583	-73.857%
2024-12-27	0.030100	0.038000	0.030000	0.034400	-4.444%	25,815	-46.802%
2024-12-23	0.020200	0.036000	0.020000	0.036000	-4.762%	800	-49.167%
2024-12-19	0.033300	0.037800	0.020000	0.037800	-2.577%	8,407	-51.587%
2024-12-18	0.020200	0.038800	0.020000	0.038800	+55.505%	24,365	-52.835%
2024-12-17	0.018000	0.024951	0.018000	0.024951	+60.974%	89,319	-26.656%
2024-12-16	0.020000	0.020000	0.015500	0.015500	-19.397%	11,999	+18.065%
2024-12-13	0.025500	0.025500	0.018900	0.019230	-35.900%	17,775	-4.836%
2024-12-12	0.041400	0.041400	0.026800	0.030000	-25.000%	91,953	-39.000%
2024-12-11	0.035000	0.041200	0.032500	0.040000	+32.890%	93,045	-54.250%
2024-12-10	0.035000	0.035000	0.030100	0.030100	-14.000%	17,353	-39.203%
2024-12-09	0.031700	0.035200	0.031700	0.035000	0.000%	4,700	-47.714%
2024-12-02	0.035000	0.035000	0.035000	0.035000	-0.285%	500	-47.714%
2024-11-15	0.035100	0.035100	0.035100	0.035100	-17.412%	29,698	-47.863%
2024-11-06	0.042500	0.042500	0.042500	0.042500	+21.429%	885	-56.941%
2024-10-30	0.035300	0.035300	0.035000	0.035000	-17.647%	1,601	-47.714%
2024-10-23	0.042100	0.042500	0.042100	0.042500	+21.429%	1,152	-56.941%
2024-10-18	0.035000	0.038000	0.035000	0.035000	-6.166%	15,500	-47.714%
2024-10-16	0.037200	0.038800	0.037200	0.037300	+1.084%	5,939	-50.938%
2024-10-10	0.035000	0.038000	0.035000	0.036900	-4.897%	51,102	-50.407%
2024-10-09	0.038800	0.038800	0.038800	0.038800	+10.541%	100	-52.835%
2024-10-01	0.035101	0.035101	0.035000	0.035100	+0.286%	5,695	-47.863%
2024-09-27	0.025500	0.035000	0.025500	0.035000	-9.791%	11,490	-47.714%
2024-09-19	0.038799	0.038799	0.038799	0.038799	+10.854%	1,000	-52.834%
2024-09-18	0.035000	0.035000	0.035000	0.035000	-7.703%	1,316	-47.714%
2024-09-16	0.037921	0.037921	0.037921	0.037921	-2.263%	490	-51.742%
2024-09-10	0.038799	0.038799	0.038799	0.038799	-0.260%	1,000	-52.834%
2024-08-29	0.035000	0.038900	0.035000	0.038900	+29.667%	19,360	-52.956%
2024-08-28	0.035000	0.035101	0.030000	0.030000	-14.286%	11,901	-39.000%
2024-08-27	0.035000	0.036500	0.035000	0.035000	-0.285%	4,677	-47.714%
2024-08-26	0.035000	0.035100	0.035000	0.035100	+0.286%	3,200	-47.863%
2024-08-23	0.035000	0.035100	0.035000	0.035000	0.000%	16,101	-47.714%
2024-08-21	0.035101	0.035101	0.035000	0.035000	+5.105%	10,242	-47.714%
2024-08-19	0.022700	0.033300	0.022700	0.033300	+1.216%	2,805	-45.045%
2024-07-29	0.022501	0.032900	0.022501	0.032900	-0.303%	300	-44.377%
2024-07-26	0.033000	0.033000	0.033000	0.033000	+33.603%	110	-44.545%
2024-07-23	0.022700	0.024700	0.022500	0.024700	-25.152%	2,600	-25.911%
2024-07-12	0.018800	0.033000	0.018800	0.033000	0.000%	800	-44.545%
2024-07-11	0.033000	0.033000	0.033000	0.033000	0.000%	255	-44.545%
2024-07-10	0.021599	0.033000	0.021500	0.033000	+65.000%	2,000	-44.545%
2024-07-02	0.022000	0.022000	0.020000	0.020000	-31.034%	3,232	-8.500%
2024-06-24	0.035000	0.035000	0.029000	0.029000	-20.548%	13,753	-36.897%
2024-06-21	0.036500	0.036500	0.036500	0.036500	+128.125%	161	-49.863%
2024-06-18	0.016000	0.016000	0.016000	0.016000	+3.226%	170	+14.375%
2024-06-17	0.016100	0.016100	0.013800	0.015500	-3.727%	34,993	+18.065%
2024-06-14	0.017700	0.017700	0.016000	0.016100	-17.436%	26,639	+13.665%
2024-06-13	0.019800	0.020300	0.017700	0.019500	+11.429%	26,180	-6.154%
2024-06-12	0.019800	0.020000	0.017500	0.017500	-12.500%	5,348	+4.571%
2024-06-11	0.020000	0.020000	0.019800	0.020000	0.000%	15,820	-8.500%
2024-06-10	0.019800	0.020000	0.019800	0.020000	+19.048%	950	-8.500%
2024-06-07	0.020200	0.020200	0.016800	0.016800	-16.832%	4,006	+8.929%
2024-06-06	0.021000	0.024150	0.018400	0.020200	-8.182%	36,617	-9.406%
2024-06-05	0.029700	0.030000	0.022000	0.022000	-15.385%	9,406	-16.818%
2024-06-04	0.033300	0.033300	0.025500	0.026000	-29.348%	16,053	-29.615%
2024-05-30	0.036800	0.036800	0.036800	0.036800	+0.546%	1,200	-50.272%
2024-05-21	0.036600	0.036600	0.036600	0.036600	-8.955%	615	-50.000%
2024-05-20	0.050500	0.059600	0.035000	0.040200	-19.600%	16,286	-54.478%
2024-05-17	0.051100	0.051200	0.050000	0.050000	-22.720%	2,291	-63.400%
2024-05-16	0.064700	0.064700	0.064700	0.064700	+28.119%	1,000	-71.716%
2024-05-15	0.069300	0.070000	0.050500	0.050500	0.000%	6,892	-63.762%
2024-05-14	0.050500	0.050500	0.050500	0.050500	-22.427%	124	-63.762%
2024-05-02	0.050500	0.083700	0.050500	0.065100	+21.682%	1,350	-71.889%
2024-05-01	0.090000	0.092000	0.053500	0.053500	0.000%	12,649	-65.794%
2024-04-30	0.056700	0.061100	0.053500	0.053500	+5.941%	10,157	-65.794%
2024-04-23	0.050500	0.050500	0.050500	0.050500	-1.942%	302	-63.762%
2024-04-17	0.074100	0.120000	0.051500	0.051500	+0.980%	5,603	-64.466%
2024-04-12	0.069000	0.069000	0.050000	0.051000	-13.851%	8,071	-64.118%
2024-04-11	0.059200	0.059200	0.059200	0.059200	+4.779%	101	-69.088%
2024-04-05	0.056500	0.060500	0.056500	0.056500	-8.724%	411	-67.611%
2024-04-04	0.061300	0.061900	0.055800	0.061900	-8.296%	5,499	-70.436%
2024-04-03	0.076600	0.076600	0.067200	0.067500	-11.417%	10,291	-72.889%
2024-04-02	0.068000	0.076200	0.052300	0.076200	+20.952%	7,728	-75.984%
2024-04-01	0.055100	0.075300	0.052800	0.063000	-3.077%	18,903	-70.952%
2024-03-26	0.077300	0.078000	0.050000	0.065000	+8.153%	53,865	-71.846%
2024-03-12	0.060000	0.060100	0.060000	0.060100	-23.731%	737	-69.551%
2024-03-04	0.075000	0.078800	0.070000	0.078800	0.000%	1,673	-76.777%
2024-03-01	0.078800	0.078800	0.078500	0.078800	-0.881%	527	-76.777%
2024-02-27	0.079600	0.079900	0.079500	0.079500	+32.500%	526	-76.981%
2024-02-26	0.060000	0.060000	0.060000	0.060000	-4.000%	293,611	-69.500%
2024-02-23	0.062500	0.062500	0.062500	0.062500	-30.246%	352	-70.720%
2024-02-22	0.092600	0.100000	0.089600	0.089600	-0.444%	23,893	-79.576%
2024-02-20	0.082500	0.090000	0.082500	0.090000	+5.018%	8,056	-79.667%
2024-02-14	0.080000	0.085700	0.080000	0.085700	-4.031%	10,543	-78.646%
2024-02-13	0.086900	0.089300	0.086900	0.089300	+17.115%	842	-79.507%
2024-02-12	0.076250	0.076250	0.076250	0.076250	+44.962%	350	-76.000%
2024-01-31	0.052500	0.052600	0.052500	0.052600	-44.632%	220	-65.209%
2024-01-17	0.095000	0.095000	0.095000	0.095000	+3.261%	1,259	-80.737%
2024-01-12	0.091000	0.092000	0.091000	0.092000	+0.988%	6,404	-80.109%
2023-12-22	0.091100	0.092000	0.091100	0.091100	+3.641%	1,464	-79.912%
2023-12-18	0.082499	0.090000	0.082499	0.087900	-10.306%	5,623	-79.181%
2023-12-11	0.097100	0.098000	0.097000	0.098000	+30.667%	865	-81.327%
2023-12-08	0.070300	0.075000	0.070300	0.075000	-6.250%	678	-75.600%
2023-12-06	0.080000	0.080100	0.062500	0.080000	-9.091%	13,067	-77.125%
2023-12-05	0.088000	0.088000	0.080300	0.088000	0.000%	216,756	-79.205%
2023-12-04	0.090000	0.090000	0.079100	0.088000	-12.000%	207,653	-79.205%
2023-12-01	0.100000	0.100000	0.100000	0.100000	+11.111%	200	-81.700%
2023-11-30	0.090000	0.129900	0.080100	0.090000	+28.571%	128,439	-79.667%
2023-11-28	0.070000	0.070000	0.070000	0.070000	0.000%	216	-73.857%
2023-11-27	0.085000	0.085000	0.070000	0.070000	-22.222%	5,500	-73.857%
2023-11-24	0.080000	0.090000	0.065000	0.090000	+45.396%	286,028	-79.667%
2023-11-21	0.095000	0.095000	0.060000	0.061900	-34.842%	14,662	-70.436%
2023-11-17	0.133900	0.133900	0.095000	0.095000	-5.000%	3,303	-80.737%
2023-11-16	0.129000	0.129000	0.100000	0.100000	-25.926%	11,668	-81.700%
2023-11-15	0.135000	0.135000	0.135000	0.135000	+14.407%	628	-86.444%
2023-11-14	0.118000	0.118000	0.118000	0.118000	+18.000%	4,036	-84.492%
2023-11-13	0.120000	0.120000	0.100000	0.100000	-16.667%	25,361	-81.700%
2023-11-10	0.120000	0.135000	0.110000	0.120000	+9.091%	37,894	-84.750%
2023-11-09	0.139800	0.140000	0.110000	0.110000	0.000%	82,600	-83.364%

.dark-mode .xg4lCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xg4lCb{ color: #333333; background-color: white; border: 2px solid #333333; }AERTWAeries Technology, Inc. Warrantstock NASDAQ Warrant

AERTW
Aeries Technology, Inc. Warrant
stock NASDAQ Warrant