Dark

AEPFX
EUPAC FUND CLASS F-2
mf NASDAQ

Inactive

Mar 29, 2022

57.89USD+2.806%(+1.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.8900	57.8900	57.8900	57.8900	+2.806%	0.000%
2022-03-25	56.3100	56.3100	56.3100	56.3100	-0.810%	+2.806%
2022-03-24	56.7700	56.7700	56.7700	56.7700	+0.799%	+1.973%
2022-03-23	56.3200	56.3200	56.3200	56.3200	-1.002%	+2.788%
2022-03-22	56.8900	56.8900	56.8900	56.8900	+1.174%	+1.758%
2022-03-21	56.2300	56.2300	56.2300	56.2300	-0.864%	+2.952%
2022-03-18	56.7200	56.7200	56.7200	56.7200	+1.358%	+2.063%
2022-03-17	55.9600	55.9600	55.9600	55.9600	+1.745%	+3.449%
2022-03-16	55.0000	55.0000	55.0000	55.0000	+4.642%	+5.255%
2022-03-15	52.5600	52.5600	52.5600	52.5600	+0.478%	+10.141%
2022-03-14	52.3100	52.3100	52.3100	52.3100	-0.438%	+10.667%
2022-03-11	52.5400	52.5400	52.5400	52.5400	-1.426%	+10.183%
2022-03-10	53.3000	53.3000	53.3000	53.3000	-1.003%	+8.612%
2022-03-09	53.8400	53.8400	53.8400	53.8400	+4.260%	+7.522%
2022-03-08	51.6400	51.6400	51.6400	51.6400	+0.116%	+12.103%
2022-03-07	51.5800	51.5800	51.5800	51.5800	-3.715%	+12.233%
2022-03-04	53.5700	53.5700	53.5700	53.5700	-3.356%	+8.064%
2022-03-03	55.4300	55.4300	55.4300	55.4300	-2.033%	+4.438%
2022-03-02	56.5800	56.5800	56.5800	56.5800	+1.072%	+2.315%
2022-03-01	55.9800	55.9800	55.9800	55.9800	-2.167%	+3.412%
2022-02-28	57.2200	57.2200	57.2200	57.2200	-1.157%	+1.171%
2022-02-25	57.8900	57.8900	57.8900	57.8900	+2.460%	0.000%
2022-02-24	56.5000	56.5000	56.5000	56.5000	-1.293%	+2.460%
2022-02-23	57.2400	57.2400	57.2400	57.2400	-0.763%	+1.136%
2022-02-22	57.6800	57.6800	57.6800	57.6800	-1.097%	+0.364%
2022-02-18	58.3200	58.3200	58.3200	58.3200	-1.102%	-0.737%
2022-02-17	58.9700	58.9700	58.9700	58.9700	-1.864%	-1.831%
2022-02-16	60.0900	60.0900	60.0900	60.0900	+0.017%	-3.661%
2022-02-15	60.0800	60.0800	60.0800	60.0800	+2.264%	-3.645%
2022-02-14	58.7500	58.7500	58.7500	58.7500	-0.978%	-1.464%
2022-02-11	59.3300	59.3300	59.3300	59.3300	-1.804%	-2.427%
2022-02-10	60.4200	60.4200	60.4200	60.4200	-0.983%	-4.187%
2022-02-09	61.0200	61.0200	61.0200	61.0200	+1.989%	-5.129%
2022-02-08	59.8300	59.8300	59.8300	59.8300	+0.050%	-3.243%
2022-02-07	59.8000	59.8000	59.8000	59.8000	-0.084%	-3.194%
2022-02-04	59.8500	59.8500	59.8500	59.8500	+0.792%	-3.275%
2022-02-03	59.3800	59.3800	59.3800	59.3800	-2.062%	-2.509%
2022-02-02	60.6300	60.6300	60.6300	60.6300	+0.265%	-4.519%
2022-02-01	60.4700	60.4700	60.4700	60.4700	+1.087%	-4.267%
2022-01-31	59.8200	59.8200	59.8200	59.8200	+2.361%	-3.226%
2022-01-28	58.4400	58.4400	58.4400	58.4400	+0.776%	-0.941%
2022-01-27	57.9900	57.9900	57.9900	57.9900	-1.159%	-0.172%
2022-01-26	58.6700	58.6700	58.6700	58.6700	-0.221%	-1.329%
2022-01-25	58.8000	58.8000	58.8000	58.8000	-1.077%	-1.548%
2022-01-24	59.4400	59.4400	59.4400	59.4400	-1.459%	-2.608%
2022-01-21	60.3200	60.3200	60.3200	60.3200	-1.791%	-4.029%
2022-01-20	61.4200	61.4200	61.4200	61.4200	+0.098%	-5.747%
2022-01-19	61.3600	61.3600	61.3600	61.3600	-0.211%	-5.655%
2022-01-18	61.4900	61.4900	61.4900	61.4900	-1.647%	-5.855%
2022-01-14	62.5200	62.5200	62.5200	62.5200	-0.478%	-7.406%
2022-01-13	62.8200	62.8200	62.8200	62.8200	-1.521%	-7.848%
2022-01-12	63.7900	63.7900	63.7900	63.7900	+1.190%	-9.249%
2022-01-11	63.0400	63.0400	63.0400	63.0400	+1.465%	-8.169%
2022-01-10	62.1300	62.1300	62.1300	62.1300	-1.083%	-6.824%
2022-01-07	62.8100	62.8100	62.8100	62.8100	+0.048%	-7.833%
2022-01-06	62.7800	62.7800	62.7800	62.7800	-0.743%	-7.789%
2022-01-05	63.2500	63.2500	63.2500	63.2500	-1.587%	-8.474%
2022-01-04	64.2700	64.2700	64.2700	64.2700	-0.526%	-9.927%
2022-01-03	64.6100	64.6100	64.6100	64.6100	+0.046%	-10.401%
2021-12-31	64.5800	64.5800	64.5800	64.5800	+0.233%	-10.359%
2021-12-30	64.4300	64.4300	64.4300	64.4300	+0.390%	-10.151%
2021-12-29	64.1800	64.1800	64.1800	64.1800	-0.171%	-9.801%
2021-12-28	64.2900	64.2900	64.2900	64.2900	-0.016%	-9.955%
2021-12-27	64.3000	64.3000	64.3000	64.3000	+0.610%	-9.969%
2021-12-23	63.9100	63.9100	63.9100	63.9100	+0.535%	-9.419%
2021-12-22	63.5700	63.5700	63.5700	63.5700	+1.033%	-8.935%
2021-12-21	62.9200	62.9200	62.9200	62.9200	+2.376%	-7.994%
2021-12-20	61.4600	61.4600	61.4600	61.4600	-0.999%	-5.809%
2021-12-17	62.0800	62.0800	62.0800	62.0800	-1.257%	-6.749%
2021-12-16	62.8700	62.8700	62.8700	62.8700	-5.444%	-7.921%
2021-12-15	66.4900	66.4900	66.4900	66.4900	+0.712%	-12.934%
2021-12-14	66.0200	66.0200	66.0200	66.0200	-0.901%	-12.314%
2021-12-13	66.6200	66.6200	66.6200	66.6200	-1.289%	-13.104%
2021-12-10	67.4900	67.4900	67.4900	67.4900	-0.325%	-14.224%
2021-12-09	67.7100	67.7100	67.7100	67.7100	-0.762%	-14.503%
2021-12-08	68.2300	68.2300	68.2300	68.2300	+0.634%	-15.155%
2021-12-07	67.8000	67.8000	67.8000	67.8000	+2.774%	-14.617%
2021-12-06	65.9700	65.9700	65.9700	65.9700	+0.106%	-12.248%
2021-12-03	65.9000	65.9000	65.9000	65.9000	-1.170%	-12.155%
2021-12-02	66.6800	66.6800	66.6800	66.6800	+0.634%	-13.182%
2021-12-01	66.2600	66.2600	66.2600	66.2600	-0.585%	-12.632%
2021-11-30	66.6500	66.6500	66.6500	66.6500	-1.303%	-13.143%
2021-11-29	67.5300	67.5300	67.5300	67.5300	+0.881%	-14.275%
2021-11-26	66.9400	66.9400	66.9400	66.9400	-2.349%	-13.520%
2021-11-24	68.5500	68.5500	68.5500	68.5500	+0.058%	-15.551%
2021-11-23	68.5100	68.5100	68.5100	68.5100	-0.653%	-15.501%
2021-11-22	68.9600	68.9600	68.9600	68.9600	-1.640%	-16.053%
2021-11-19	70.1100	70.1100	70.1100	70.1100	-0.511%	-17.430%
2021-11-18	70.4700	70.4700	70.4700	70.4700	-0.227%	-17.852%
2021-11-17	70.6300	70.6300	70.6300	70.6300	-0.535%	-18.038%
2021-11-16	71.0100	71.0100	71.0100	71.0100	-0.281%	-18.476%
2021-11-15	71.2100	71.2100	71.2100	71.2100	0.000%	-18.705%
2021-11-12	71.2100	71.2100	71.2100	71.2100	+0.893%	-18.705%
2021-11-11	70.5800	70.5800	70.5800	70.5800	+0.728%	-17.980%
2021-11-10	70.0700	70.0700	70.0700	70.0700	-1.587%	-17.383%
2021-11-09	71.2000	71.2000	71.2000	71.2000	+0.197%	-18.694%
2021-11-08	71.0600	71.0600	71.0600	71.0600	+0.169%	-18.534%
2021-11-05	70.9400	70.9400	70.9400	70.9400	+0.155%	-18.396%
2021-11-04	70.8300	70.8300	70.8300	70.8300	-0.099%	-18.269%
2021-11-03	70.9000	70.9000	70.9000	70.9000	+0.425%	-18.350%
2021-11-02	70.6000	70.6000	70.6000	70.6000	-0.212%	-18.003%
2021-11-01	70.7500	70.7500	70.7500	70.7500	+0.755%	-18.177%
2021-10-29	70.2200	70.2200	70.2200	70.2200	-0.777%	-17.559%
2021-10-28	70.7700	70.7700	70.7700	70.7700	+0.855%	-18.200%
2021-10-27	70.1700	70.1700	70.1700	70.1700	-0.904%	-17.500%
2021-10-26	70.8100	70.8100	70.8100	70.8100	-0.155%	-18.246%
2021-10-25	70.9200	70.9200	70.9200	70.9200	+0.184%	-18.373%
2021-10-22	70.7900	70.7900	70.7900	70.7900	+0.141%	-18.223%
2021-10-21	70.6900	70.6900	70.6900	70.6900	-0.310%	-18.107%
2021-10-20	70.9100	70.9100	70.9100	70.9100	+0.155%	-18.361%
2021-10-19	70.8000	70.8000	70.8000	70.8000	+0.625%	-18.234%
2021-10-18	70.3600	70.3600	70.3600	70.3600	-0.368%	-17.723%
2021-10-15	70.6200	70.6200	70.6200	70.6200	+1.117%	-18.026%
2021-10-14	69.8400	69.8400	69.8400	69.8400	+1.203%	-17.111%
2021-10-13	69.0100	69.0100	69.0100	69.0100	+1.366%	-16.114%
2021-10-12	68.0800	68.0800	68.0800	68.0800	-0.073%	-14.968%
2021-10-11	68.1300	68.1300	68.1300	68.1300	-0.540%	-15.030%
2021-10-08	68.5000	68.5000	68.5000	68.5000	-0.436%	-15.489%
2021-10-07	68.8000	68.8000	68.8000	68.8000	+0.983%	-15.858%
2021-10-06	68.1300	68.1300	68.1300	68.1300	-0.671%	-15.030%
2021-10-05	68.5900	68.5900	68.5900	68.5900	+0.942%	-15.600%
2021-10-04	67.9500	67.9500	67.9500	67.9500	-1.792%	-14.805%
2021-10-01	69.1900	69.1900	69.1900	69.1900	+0.421%	-16.332%
2021-09-30	68.9000	68.9000	68.9000	68.9000	-0.101%	-15.980%
2021-09-29	68.9700	68.9700	68.9700	68.9700	-0.519%	-16.065%
2021-09-28	69.3300	69.3300	69.3300	69.3300	-2.749%	-16.501%
2021-09-27	71.2900	71.2900	71.2900	71.2900	-0.613%	-18.796%
2021-09-24	71.7300	71.7300	71.7300	71.7300	-1.048%	-19.295%
2021-09-23	72.4900	72.4900	72.4900	72.4900	+1.144%	-20.141%
2021-09-22	71.6700	71.6700	71.6700	71.6700	+0.717%	-19.227%
2021-09-21	71.1600	71.1600	71.1600	71.1600	+1.137%	-18.648%
2021-09-20	70.3600	70.3600	70.3600	70.3600	-1.924%	-17.723%
2021-09-17	71.7400	71.7400	71.7400	71.7400	-0.389%	-19.306%
2021-09-16	72.0200	72.0200	72.0200	72.0200	-0.346%	-19.620%
2021-09-15	72.2700	72.2700	72.2700	72.2700	-0.152%	-19.898%
2021-09-14	72.3800	72.3800	72.3800	72.3800	-0.262%	-20.019%
2021-09-13	72.5700	72.5700	72.5700	72.5700	+0.166%	-20.229%
2021-09-10	72.4500	72.4500	72.4500	72.4500	-0.193%	-20.097%
2021-09-09	72.5900	72.5900	72.5900	72.5900	-0.206%	-20.251%
2021-09-08	72.7400	72.7400	72.7400	72.7400	-1.061%	-20.415%
2021-09-07	73.5200	73.5200	73.5200	73.5200	+0.643%	-21.260%
2021-09-03	73.0500	73.0500	73.0500	73.0500	+0.275%	-20.753%
2021-09-02	72.8500	72.8500	72.8500	72.8500	+0.427%	-20.535%
2021-09-01	72.5400	72.5400	72.5400	72.5400	+0.946%	-20.196%
2021-08-31	71.8600	71.8600	71.8600	71.8600	+0.251%	-19.441%
2021-08-30	71.6800	71.6800	71.6800	71.6800	+0.196%	-19.238%
2021-08-27	71.5400	71.5400	71.5400	71.5400	+1.245%	-19.080%
2021-08-26	70.6600	70.6600	70.6600	70.6600	-0.912%	-18.072%
2021-08-25	71.3100	71.3100	71.3100	71.3100	+0.507%	-18.819%
2021-08-24	70.9500	70.9500	70.9500	70.9500	+1.097%	-18.407%
2021-08-23	70.1800	70.1800	70.1800	70.1800	+1.343%	-17.512%
2021-08-20	69.2500	69.2500	69.2500	69.2500	+0.145%	-16.404%
2021-08-19	69.1500	69.1500	69.1500	69.1500	-0.931%	-16.283%
2021-08-18	69.8000	69.8000	69.8000	69.8000	-0.513%	-17.063%
2021-08-17	70.1600	70.1600	70.1600	70.1600	-0.736%	-17.489%
2021-08-16	70.6800	70.6800	70.6800	70.6800	-0.953%	-18.096%
2021-08-13	71.3600	71.3600	71.3600	71.3600	+0.507%	-18.876%
2021-08-12	71.0000	71.0000	71.0000	71.0000	-0.253%	-18.465%
2021-08-11	71.1800	71.1800	71.1800	71.1800	-0.042%	-18.671%
2021-08-10	71.2100	71.2100	71.2100	71.2100	+0.693%	-18.705%
2021-08-09	70.7200	70.7200	70.7200	70.7200	+0.142%	-18.142%
2021-08-06	70.6200	70.6200	70.6200	70.6200	-0.675%	-18.026%
2021-08-05	71.1000	71.1000	71.1000	71.1000	+0.637%	-18.579%
2021-08-04	70.6500	70.6500	70.6500	70.6500	+0.213%	-18.061%
2021-08-03	70.5000	70.5000	70.5000	70.5000	+0.686%	-17.887%
2021-08-02	70.0200	70.0200	70.0200	70.0200	+0.734%	-17.324%
2021-07-30	69.5100	69.5100	69.5100	69.5100	-1.278%	-16.717%
2021-07-29	70.4100	70.4100	70.4100	70.4100	+0.946%	-17.782%
2021-07-28	69.7500	69.7500	69.7500	69.7500	+1.617%	-17.004%
2021-07-27	68.6400	68.6400	68.6400	68.6400	-1.450%	-15.661%
2021-07-26	69.6500	69.6500	69.6500	69.6500	-1.009%	-16.884%
2021-07-23	70.3600	70.3600	70.3600	70.3600	+0.314%	-17.723%
2021-07-22	70.1400	70.1400	70.1400	70.1400	+0.602%	-17.465%
2021-07-21	69.7200	69.7200	69.7200	69.7200	+1.381%	-16.968%
2021-07-20	68.7700	68.7700	68.7700	68.7700	+0.910%	-15.821%
2021-07-19	68.1500	68.1500	68.1500	68.1500	-1.645%	-15.055%
2021-07-16	69.2900	69.2900	69.2900	69.2900	-0.844%	-16.453%
2021-07-15	69.8800	69.8800	69.8800	69.8800	-0.767%	-17.158%
2021-07-14	70.4200	70.4200	70.4200	70.4200	+0.128%	-17.793%
2021-07-13	70.3300	70.3300	70.3300	70.3300	+0.100%	-17.688%
2021-07-12	70.2600	70.2600	70.2600	70.2600	+0.228%	-17.606%
2021-07-06	70.1000	70.1000	70.1000	70.1000	-0.905%	-17.418%
2021-07-02	70.7400	70.7400	70.7400	70.7400	+0.340%	-18.165%
2021-07-01	70.5000	70.5000	70.5000	70.5000	-0.099%	-17.887%
2021-06-30	70.5700	70.5700	70.5700	70.5700	-0.787%	-17.968%
2021-06-29	71.1300	71.1300	71.1300	71.1300	-0.014%	-18.614%
2021-06-28	71.1400	71.1400	71.1400	71.1400	-0.350%	-18.625%
2021-06-25	71.3900	71.3900	71.3900	71.3900	+0.309%	-18.910%
2021-06-24	71.1700	71.1700	71.1700	71.1700	+0.793%	-18.660%
2021-06-23	70.6100	70.6100	70.6100	70.6100	-0.085%	-18.014%
2021-06-22	70.6700	70.6700	70.6700	70.6700	+0.028%	-18.084%
2021-06-21	70.6500	70.6500	70.6500	70.6500	+1.087%	-18.061%
2021-06-18	69.8900	69.8900	69.8900	69.8900	-1.076%	-17.170%
2021-06-17	70.6500	70.6500	70.6500	70.6500	-0.127%	-18.061%
2021-06-16	70.7400	70.7400	70.7400	70.7400	-0.771%	-18.165%
2021-06-15	71.2900	71.2900	71.2900	71.2900	-0.502%	-18.796%
2021-06-14	71.6500	71.6500	71.6500	71.6500	-3.683%	-19.204%
2021-06-11	74.3900	74.3900	74.3900	74.3900	+0.310%	-22.180%
2021-06-10	74.1600	74.1600	74.1600	74.1600	+0.556%	-21.939%
2021-06-09	73.7500	73.7500	73.7500	73.7500	-0.068%	-21.505%
2021-06-08	73.8000	73.8000	73.8000	73.8000	-0.270%	-21.558%
2021-06-07	74.0000	74.0000	74.0000	74.0000	+0.122%	-21.770%
2021-06-04	73.9100	73.9100	73.9100	73.9100	+0.640%	-21.675%
2021-06-03	73.4400	73.4400	73.4400	73.4400	-0.784%	-21.174%
2021-06-02	74.0200	74.0200	74.0200	74.0200	+0.041%	-21.791%
2021-06-01	73.9900	73.9900	73.9900	73.9900	+0.790%	-21.760%
2021-05-28	73.4100	73.4100	73.4100	73.4100	+0.672%	-21.142%
2021-05-27	72.9200	72.9200	72.9200	72.9200	+0.565%	-20.612%
2021-05-26	72.5100	72.5100	72.5100	72.5100	+0.652%	-20.163%
2021-05-24	72.0400	72.0400	72.0400	72.0400	+0.530%	-19.642%
2021-05-21	71.6600	71.6600	71.6600	71.6600	+0.140%	-19.216%
2021-05-20	71.5600	71.5600	71.5600	71.5600	+1.576%	-19.103%
2021-05-19	70.4500	70.4500	70.4500	70.4500	-0.775%	-17.828%
2021-05-18	71.0000	71.0000	71.0000	71.0000	+0.738%	-18.465%
2021-05-17	70.4800	70.4800	70.4800	70.4800	+0.071%	-17.863%
2021-05-14	70.4300	70.4300	70.4300	70.4300	+1.954%	-17.805%
2021-05-13	69.0800	69.0800	69.0800	69.0800	-0.101%	-16.199%
2021-05-12	69.1500	69.1500	69.1500	69.1500	-1.873%	-16.283%
2021-05-11	70.4700	70.4700	70.4700	70.4700	-1.095%	-17.852%
2021-05-10	71.2500	71.2500	71.2500	71.2500	-1.124%	-18.751%
2021-05-07	72.0600	72.0600	72.0600	72.0600	+1.052%	-19.664%
2021-05-06	71.3100	71.3100	71.3100	71.3100	+0.380%	-18.819%
2021-05-05	71.0400	71.0400	71.0400	71.0400	+0.995%	-18.511%
2021-05-04	70.3400	70.3400	70.3400	70.3400	-1.595%	-17.700%
2021-05-03	71.4800	71.4800	71.4800	71.4800	+0.210%	-19.012%
2021-04-30	71.3300	71.3300	71.3300	71.3300	-1.654%	-18.842%
2021-04-29	72.5300	72.5300	72.5300	72.5300	-0.055%	-20.185%
2021-04-28	72.5700	72.5700	72.5700	72.5700	+0.708%	-20.229%
2021-04-27	72.0600	72.0600	72.0600	72.0600	-0.208%	-19.664%
2021-04-26	72.2100	72.2100	72.2100	72.2100	+0.501%	-19.831%
2021-04-23	71.8500	71.8500	71.8500	71.8500	+1.540%	-19.429%
2021-04-22	70.7600	70.7600	70.7600	70.7600	+0.156%	-18.188%
2021-04-21	70.6500	70.6500	70.6500	70.6500	+0.842%	-18.061%
2021-04-20	70.0600	70.0600	70.0600	70.0600	-1.794%	-17.371%
2021-04-19	71.3400	71.3400	71.3400	71.3400	-0.252%	-18.853%
2021-04-16	71.5200	71.5200	71.5200	71.5200	+0.379%	-19.058%
2021-04-15	71.2500	71.2500	71.2500	71.2500	+0.878%	-18.751%
2021-04-14	70.6300	70.6300	70.6300	70.6300	+0.298%	-18.038%
2021-04-13	70.4200	70.4200	70.4200	70.4200	+0.845%	-17.793%
2021-04-12	69.8300	69.8300	69.8300	69.8300	-1.147%	-17.099%
2021-04-09	70.6400	70.6400	70.6400	70.6400	-0.198%	-18.049%
2021-04-08	70.7800	70.7800	70.7800	70.7800	+1.042%	-18.211%
2021-04-07	70.0500	70.0500	70.0500	70.0500	-0.695%	-17.359%
2021-04-06	70.5400	70.5400	70.5400	70.5400	-0.099%	-17.933%
2021-04-05	70.6100	70.6100	70.6100	70.6100	+0.814%	-18.014%
2021-04-01	70.0400	70.0400	70.0400	70.0400	+1.758%	-17.347%
2021-03-31	68.8300	68.8300	68.8300	68.8300	+0.131%	-15.894%
2021-03-30	68.7400	68.7400	68.7400	68.7400	+0.380%	-15.784%
2021-03-29	68.4800	68.4800	68.4800	68.4800	-0.782%	-15.464%
2021-03-26	69.0200	69.0200	69.0200	69.0200	+1.709%	-16.126%
2021-03-25	67.8600	67.8600	67.8600	67.8600	+0.310%	-14.692%
2021-03-24	67.6500	67.6500	67.6500	67.6500	-1.241%	-14.427%
2021-03-23	68.5000	68.5000	68.5000	68.5000	-1.339%	-15.489%
2021-03-22	69.4300	69.4300	69.4300	69.4300	+0.173%	-16.621%
2021-03-19	69.3100	69.3100	69.3100	69.3100	-0.086%	-16.477%
2021-03-18	69.3700	69.3700	69.3700	69.3700	-1.253%	-16.549%
2021-03-17	70.2500	70.2500	70.2500	70.2500	+0.257%	-17.594%
2021-03-16	70.0700	70.0700	70.0700	70.0700	+0.200%	-17.383%
2021-03-15	69.9300	69.9300	69.9300	69.9300	-0.057%	-17.217%
2021-03-12	69.9700	69.9700	69.9700	69.9700	-0.695%	-17.265%
2021-03-11	70.4600	70.4600	70.4600	70.4600	+2.131%	-17.840%
2021-03-10	68.9900	68.9900	68.9900	68.9900	+0.189%	-16.089%
2021-03-09	68.8600	68.8600	68.8600	68.8600	+1.909%	-15.931%
2021-03-08	67.5700	67.5700	67.5700	67.5700	-2.129%	-14.326%
2021-03-05	69.0400	69.0400	69.0400	69.0400	+0.436%	-16.150%
2021-03-04	68.7400	68.7400	68.7400	68.7400	-2.302%	-15.784%
2021-03-03	70.3600	70.3600	70.3600	70.3600	-0.579%	-17.723%
2021-03-02	70.7700	70.7700	70.7700	70.7700	-0.688%	-18.200%
2021-03-01	71.2600	71.2600	71.2600	71.2600	+2.400%	-18.762%
2021-02-26	69.5900	69.5900	69.5900	69.5900	-1.917%	-16.813%
2021-02-25	70.9500	70.9500	70.9500	70.9500	-1.881%	-18.407%
2021-02-24	72.3100	72.3100	72.3100	72.3100	-0.179%	-19.942%
2021-02-23	72.4400	72.4400	72.4400	72.4400	-0.165%	-20.086%
2021-02-22	72.5600	72.5600	72.5600	72.5600	-1.694%	-20.218%
2021-02-19	73.8100	73.8100	73.8100	73.8100	+0.586%	-21.569%
2021-02-18	73.3800	73.3800	73.3800	73.3800	-0.945%	-21.109%
2021-02-17	74.0800	74.0800	74.0800	74.0800	-0.777%	-21.855%
2021-02-16	74.6600	74.6600	74.6600	74.6600	+0.906%	-22.462%
2021-02-12	73.9900	73.9900	73.9900	73.9900	+0.763%	-21.760%
2021-02-11	73.4300	73.4300	73.4300	73.4300	+0.630%	-21.163%
2021-02-10	72.9700	72.9700	72.9700	72.9700	+0.096%	-20.666%
2021-02-09	72.9000	72.9000	72.9000	72.9000	+0.649%	-20.590%
2021-02-08	72.4300	72.4300	72.4300	72.4300	+0.779%	-20.075%
2021-02-05	71.8700	71.8700	71.8700	71.8700	+0.856%	-19.452%
2021-02-04	71.2600	71.2600	71.2600	71.2600	+0.352%	-18.762%
2021-02-03	71.0100	71.0100	71.0100	71.0100	+0.282%	-18.476%
2021-02-02	70.8100	70.8100	70.8100	70.8100	+1.389%	-18.246%
2021-02-01	69.8400	69.8400	69.8400	69.8400	+2.585%	-17.111%
2021-01-29	68.0800	68.0800	68.0800	68.0800	-1.874%	-14.968%
2021-01-28	69.3800	69.3800	69.3800	69.3800	+0.741%	-16.561%
2021-01-27	68.8700	68.8700	68.8700	68.8700	-2.519%	-15.943%
2021-01-26	70.6500	70.6500	70.6500	70.6500	-0.759%	-18.061%
2021-01-25	71.1900	71.1900	71.1900	71.1900	-0.600%	-18.682%
2021-01-22	71.6200	71.6200	71.6200	71.6200	-0.624%	-19.171%
2021-01-21	72.0700	72.0700	72.0700	72.0700	+0.056%	-19.675%
2021-01-20	72.0300	72.0300	72.0300	72.0300	+1.081%	-19.631%
2021-01-19	71.2600	71.2600	71.2600	71.2600	+1.178%	-18.762%
2021-01-15	70.4300	70.4300	70.4300	70.4300	-1.565%	-17.805%
2021-01-14	71.5500	71.5500	71.5500	71.5500	+0.960%	-19.092%
2021-01-13	70.8700	70.8700	70.8700	70.8700	-0.450%	-18.315%
2021-01-12	71.1900	71.1900	71.1900	71.1900	+0.936%	-18.682%
2021-01-11	70.5300	70.5300	70.5300	70.5300	-0.732%	-17.921%
2021-01-08	71.0500	71.0500	71.0500	71.0500	+0.995%	-18.522%
2021-01-07	70.3500	70.3500	70.3500	70.3500	+0.572%	-17.711%
2021-01-06	69.9500	69.9500	69.9500	69.9500	-0.228%	-17.241%
2021-01-05	70.1100	70.1100	70.1100	70.1100	+1.081%	-17.430%
2021-01-04	69.3600	69.3600	69.3600	69.3600	+0.304%	-16.537%
2020-12-31	69.1500	69.1500	69.1500	69.1500	-0.360%	-16.283%
2020-12-30	69.4000	69.4000	69.4000	69.4000	+0.887%	-16.585%
2020-12-29	68.7900	68.7900	68.7900	68.7900	+0.969%	-15.845%
2020-12-28	68.1300	68.1300	68.1300	68.1300	+0.368%	-15.030%
2020-12-24	67.8800	67.8800	67.8800	67.8800	+0.074%	-14.717%
2020-12-23	67.8300	67.8300	67.8300	67.8300	+0.802%	-14.654%
2020-12-22	67.2900	67.2900	67.2900	67.2900	+0.015%	-13.969%
2020-12-21	67.2800	67.2800	67.2800	67.2800	-1.102%	-13.957%
2020-12-18	68.0300	68.0300	68.0300	68.0300	-0.308%	-14.905%
2020-12-17	68.2400	68.2400	68.2400	68.2400	+0.872%	-15.167%
2020-12-16	67.6500	67.6500	67.6500	67.6500	+0.685%	-14.427%
2020-12-15	67.1900	67.1900	67.1900	67.1900	+1.038%	-13.841%
2020-12-14	66.5000	66.5000	66.5000	66.5000	-0.150%	-12.947%
2020-12-11	66.6000	66.6000	66.6000	66.6000	-0.195%	-13.078%
2020-12-10	66.7300	66.7300	66.7300	66.7300	+0.558%	-13.247%
2020-12-09	66.3600	66.3600	66.3600	66.3600	-0.495%	-12.764%
2020-12-08	66.6900	66.6900	66.6900	66.6900	+0.376%	-13.195%
2020-12-07	66.4400	66.4400	66.4400	66.4400	-0.270%	-12.869%
2020-12-04	66.6200	66.6200	66.6200	66.6200	+0.787%	-13.104%
2020-12-03	66.1000	66.1000	66.1000	66.1000	+0.517%	-12.421%
2020-12-02	65.7600	65.7600	65.7600	65.7600	-0.091%	-11.968%
2020-12-01	65.8200	65.8200	65.8200	65.8200	+1.262%	-12.048%
2020-11-30	65.0000	65.0000	65.0000	65.0000	-0.869%	-10.938%
2020-11-27	65.5700	65.5700	65.5700	65.5700	+1.313%	-11.713%
2020-11-26	64.7200	64.7200	64.7200	64.7200	0.000%	-10.553%
2020-11-25	64.7200	64.7200	64.7200	64.7200	-0.200%	-10.553%
2020-11-24	64.8500	64.8500	64.8500	64.8500	+1.344%	-10.732%
2020-11-23	63.9900	63.9900	63.9900	63.9900	+0.016%	-9.533%
2020-11-20	63.9800	63.9800	63.9800	63.9800	+0.455%	-9.519%
2020-11-19	63.6900	63.6900	63.6900	63.6900	+0.664%	-9.107%
2020-11-18	63.2700	63.2700	63.2700	63.2700	-0.362%	-8.503%
2020-11-17	63.5000	63.5000	63.5000	63.5000	-0.392%	-8.835%
2020-11-16	63.7500	63.7500	63.7500	63.7500	+0.966%	-9.192%
2020-11-13	63.1400	63.1400	63.1400	63.1400	+0.976%	-8.315%
2020-11-12	62.5300	62.5300	62.5300	62.5300	-0.762%	-7.420%
2020-11-11	63.0100	63.0100	63.0100	63.0100	+0.816%	-8.126%
2020-11-10	62.5000	62.5000	62.5000	62.5000	-0.841%	-7.376%
2020-11-09	63.0300	63.0300	63.0300	63.0300	+1.612%	-8.155%
2020-11-06	62.0300	62.0300	62.0300	62.0300	+0.388%	-6.674%
2020-11-05	61.7900	61.7900	61.7900	61.7900	+2.949%	-6.312%
2020-11-04	60.0200	60.0200	60.0200	60.0200	+2.441%	-3.549%
2020-11-03	58.5900	58.5900	58.5900	58.5900	+1.666%	-1.195%
2020-11-02	57.6300	57.6300	57.6300	57.6300	+0.558%	+0.451%
2020-10-30	57.3100	57.3100	57.3100	57.3100	-1.070%	+1.012%
2020-10-29	57.9300	57.9300	57.9300	57.9300	+0.765%	-0.069%
2020-10-28	57.4900	57.4900	57.4900	57.4900	-2.344%	+0.696%
2020-10-27	58.8700	58.8700	58.8700	58.8700	+0.324%	-1.665%
2020-10-26	58.6800	58.6800	58.6800	58.6800	-1.758%	-1.346%
2020-10-23	59.7300	59.7300	59.7300	59.7300	+0.285%	-3.081%
2020-10-22	59.5600	59.5600	59.5600	59.5600	-0.451%	-2.804%
2020-10-21	59.8300	59.8300	59.8300	59.8300	-0.267%	-3.243%
2020-10-20	59.9900	59.9900	59.9900	59.9900	+0.857%	-3.501%
2020-10-19	59.4800	59.4800	59.4800	59.4800	-0.201%	-2.673%
2020-10-16	59.6000	59.6000	59.6000	59.6000	+0.370%	-2.869%
2020-10-15	59.3800	59.3800	59.3800	59.3800	-1.297%	-2.509%
2020-10-14	60.1600	60.1600	60.1600	60.1600	-0.265%	-3.773%
2020-10-13	60.3200	60.3200	60.3200	60.3200	-0.380%	-4.029%
2020-10-12	60.5500	60.5500	60.5500	60.5500	+0.615%	-4.393%
2020-10-09	60.1800	60.1800	60.1800	60.1800	+0.990%	-3.805%
2020-10-08	59.5900	59.5900	59.5900	59.5900	+0.642%	-2.853%
2020-10-07	59.2100	59.2100	59.2100	59.2100	+1.196%	-2.229%
2020-10-06	58.5100	58.5100	58.5100	58.5100	-0.425%	-1.060%
2020-10-05	58.7600	58.7600	58.7600	58.7600	+1.450%	-1.481%

.dark-mode .ZNjfqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNjfqd{ color: #333333; background-color: white; border: 2px solid #333333; }AEPFXEUPAC FUND CLASS F-2mf NASDAQ

AEPFX
EUPAC FUND CLASS F-2
mf NASDAQ