Dark

AEMSX
ABERDEEN EMERGING MARKETS FUND INSTI SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.03USD+1.417%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.0300	15.0300	15.0300	15.0300	+1.417%	0.000%
2022-03-25	14.8200	14.8200	14.8200	14.8200	-1.134%	+1.417%
2022-03-24	14.9900	14.9900	14.9900	14.9900	+0.672%	+0.267%
2022-03-23	14.8900	14.8900	14.8900	14.8900	-0.468%	+0.940%
2022-03-22	14.9600	14.9600	14.9600	14.9600	+1.286%	+0.468%
2022-03-21	14.7700	14.7700	14.7700	14.7700	-1.730%	+1.760%
2022-03-18	15.0300	15.0300	15.0300	15.0300	+1.829%	0.000%
2022-03-17	14.7600	14.7600	14.7600	14.7600	+1.165%	+1.829%
2022-03-16	14.5900	14.5900	14.5900	14.5900	+6.496%	+3.016%
2022-03-15	13.7000	13.7000	13.7000	13.7000	-0.508%	+9.708%
2022-03-14	13.7700	13.7700	13.7700	13.7700	-2.410%	+9.150%
2022-03-11	14.1100	14.1100	14.1100	14.1100	-1.604%	+6.520%
2022-03-10	14.3400	14.3400	14.3400	14.3400	-1.240%	+4.812%
2022-03-09	14.5200	14.5200	14.5200	14.5200	+2.038%	+3.512%
2022-03-08	14.2300	14.2300	14.2300	14.2300	+0.282%	+5.622%
2022-03-07	14.1900	14.1900	14.1900	14.1900	-3.797%	+5.920%
2022-03-04	14.7500	14.7500	14.7500	14.7500	-2.253%	+1.898%
2022-03-03	15.0900	15.0900	15.0900	15.0900	-1.886%	-0.398%
2022-03-02	15.3800	15.3800	15.3800	15.3800	-0.646%	-2.276%
2022-03-01	15.4800	15.4800	15.4800	15.4800	-1.276%	-2.907%
2022-02-28	15.6800	15.6800	15.6800	15.6800	-1.569%	-4.145%
2022-02-25	15.9300	15.9300	15.9300	15.9300	+1.594%	-5.650%
2022-02-24	15.6800	15.6800	15.6800	15.6800	-2.122%	-4.145%
2022-02-23	16.0200	16.0200	16.0200	16.0200	-1.294%	-6.180%
2022-02-22	16.2300	16.2300	16.2300	16.2300	-1.993%	-7.394%
2022-02-18	16.5600	16.5600	16.5600	16.5600	-0.957%	-9.239%
2022-02-17	16.7200	16.7200	16.7200	16.7200	-1.182%	-10.108%
2022-02-16	16.9200	16.9200	16.9200	16.9200	+0.415%	-11.170%
2022-02-15	16.8500	16.8500	16.8500	16.8500	+2.432%	-10.801%
2022-02-14	16.4500	16.4500	16.4500	16.4500	-0.844%	-8.632%
2022-02-11	16.5900	16.5900	16.5900	16.5900	-1.660%	-9.403%
2022-02-10	16.8700	16.8700	16.8700	16.8700	-0.940%	-10.907%
2022-02-09	17.0300	17.0300	17.0300	17.0300	+1.611%	-11.744%
2022-02-08	16.7600	16.7600	16.7600	16.7600	+0.119%	-10.322%
2022-02-07	16.7400	16.7400	16.7400	16.7400	-0.594%	-10.215%
2022-02-04	16.8400	16.8400	16.8400	16.8400	+0.838%	-10.748%
2022-02-03	16.7000	16.7000	16.7000	16.7000	-1.533%	-10.000%
2022-02-02	16.9600	16.9600	16.9600	16.9600	+0.059%	-11.380%
2022-02-01	16.9500	16.9500	16.9500	16.9500	+0.474%	-11.327%
2022-01-31	16.8700	16.8700	16.8700	16.8700	+2.429%	-10.907%
2022-01-28	16.4700	16.4700	16.4700	16.4700	+0.182%	-8.743%
2022-01-27	16.4400	16.4400	16.4400	16.4400	-1.202%	-8.577%
2022-01-26	16.6400	16.6400	16.6400	16.6400	-0.834%	-9.675%
2022-01-25	16.7800	16.7800	16.7800	16.7800	-0.178%	-10.429%
2022-01-24	16.8100	16.8100	16.8100	16.8100	-1.292%	-10.589%
2022-01-21	17.0300	17.0300	17.0300	17.0300	-1.161%	-11.744%
2022-01-20	17.2300	17.2300	17.2300	17.2300	+0.878%	-12.768%
2022-01-19	17.0800	17.0800	17.0800	17.0800	-0.059%	-12.002%
2022-01-18	17.0900	17.0900	17.0900	17.0900	-2.231%	-12.054%
2022-01-14	17.4800	17.4800	17.4800	17.4800	+0.057%	-14.016%
2022-01-13	17.4700	17.4700	17.4700	17.4700	-1.355%	-13.967%
2022-01-12	17.7100	17.7100	17.7100	17.7100	+1.723%	-15.133%
2022-01-11	17.4100	17.4100	17.4100	17.4100	+1.932%	-13.670%
2022-01-10	17.0800	17.0800	17.0800	17.0800	-0.117%	-12.002%
2022-01-07	17.1000	17.1000	17.1000	17.1000	+0.529%	-12.105%
2022-01-06	17.0100	17.0100	17.0100	17.0100	+0.473%	-11.640%
2022-01-05	16.9300	16.9300	16.9300	16.9300	-1.455%	-11.223%
2022-01-04	17.1800	17.1800	17.1800	17.1800	-0.521%	-12.515%
2022-01-03	17.2700	17.2700	17.2700	17.2700	+0.582%	-12.970%
2021-12-31	17.1700	17.1700	17.1700	17.1700	-0.058%	-12.464%
2021-12-30	17.1800	17.1800	17.1800	17.1800	+0.999%	-12.515%
2021-12-29	17.0100	17.0100	17.0100	17.0100	-0.584%	-11.640%
2021-12-28	17.1100	17.1100	17.1100	17.1100	-0.233%	-12.157%
2021-12-27	17.1500	17.1500	17.1500	17.1500	+0.351%	-12.362%
2021-12-23	17.0900	17.0900	17.0900	17.0900	+0.589%	-12.054%
2021-12-22	16.9900	16.9900	16.9900	16.9900	-10.296%	-11.536%
2021-12-21	18.9400	18.9400	18.9400	18.9400	+1.555%	-20.644%
2021-12-20	18.6500	18.6500	18.6500	18.6500	-1.687%	-19.410%
2021-12-17	18.9700	18.9700	18.9700	18.9700	-0.577%	-20.770%
2021-12-16	19.0800	19.0800	19.0800	19.0800	-0.105%	-21.226%
2021-12-15	19.1000	19.1000	19.1000	19.1000	-0.313%	-21.309%
2021-12-14	19.1600	19.1600	19.1600	19.1600	-0.052%	-21.555%
2021-12-13	19.1700	19.1700	19.1700	19.1700	-1.743%	-21.596%
2021-12-10	19.5100	19.5100	19.5100	19.5100	-0.205%	-22.963%
2021-12-09	19.5500	19.5500	19.5500	19.5500	-0.357%	-23.120%
2021-12-08	19.6200	19.6200	19.6200	19.6200	+0.512%	-23.394%
2021-12-07	19.5200	19.5200	19.5200	19.5200	+1.826%	-23.002%
2021-12-06	19.1700	19.1700	19.1700	19.1700	+0.419%	-21.596%
2021-12-03	19.0900	19.0900	19.0900	19.0900	-1.750%	-21.268%
2021-12-02	19.4300	19.4300	19.4300	19.4300	+1.675%	-22.645%
2021-12-01	19.1100	19.1100	19.1100	19.1100	+0.473%	-21.350%
2021-11-30	19.0200	19.0200	19.0200	19.0200	-0.937%	-20.978%
2021-11-29	19.2000	19.2000	19.2000	19.2000	+0.524%	-21.719%
2021-11-26	19.1000	19.1000	19.1000	19.1000	-2.898%	-21.309%
2021-11-24	19.6700	19.6700	19.6700	19.6700	-0.405%	-23.589%
2021-11-23	19.7500	19.7500	19.7500	19.7500	-0.101%	-23.899%
2021-11-22	19.7700	19.7700	19.7700	19.7700	-1.002%	-23.976%
2021-11-19	19.9700	19.9700	19.9700	19.9700	-0.449%	-24.737%
2021-11-18	20.0600	20.0600	20.0600	20.0600	-0.987%	-25.075%
2021-11-17	20.2600	20.2600	20.2600	20.2600	-0.393%	-25.814%
2021-11-16	20.3400	20.3400	20.3400	20.3400	+0.148%	-26.106%
2021-11-15	20.3100	20.3100	20.3100	20.3100	-0.147%	-25.997%
2021-11-12	20.3400	20.3400	20.3400	20.3400	+0.246%	-26.106%
2021-11-11	20.2900	20.2900	20.2900	20.2900	+1.046%	-25.924%
2021-11-10	20.0800	20.0800	20.0800	20.0800	-0.937%	-25.149%
2021-11-09	20.2700	20.2700	20.2700	20.2700	0.000%	-25.851%
2021-11-08	20.2700	20.2700	20.2700	20.2700	+0.446%	-25.851%
2021-11-05	20.1800	20.1800	20.1800	20.1800	-0.148%	-25.520%
2021-11-04	20.2100	20.2100	20.2100	20.2100	0.000%	-25.631%
2021-11-03	20.2100	20.2100	20.2100	20.2100	+0.248%	-25.631%
2021-11-02	20.1600	20.1600	20.1600	20.1600	-0.982%	-25.446%
2021-11-01	20.3600	20.3600	20.3600	20.3600	+0.494%	-26.179%
2021-10-29	20.2600	20.2600	20.2600	20.2600	-1.219%	-25.814%
2021-10-28	20.5100	20.5100	20.5100	20.5100	+0.539%	-26.719%
2021-10-27	20.4000	20.4000	20.4000	20.4000	-0.682%	-26.324%
2021-10-26	20.5400	20.5400	20.5400	20.5400	-0.533%	-26.826%
2021-10-25	20.6500	20.6500	20.6500	20.6500	+0.634%	-27.215%
2021-10-22	20.5200	20.5200	20.5200	20.5200	+0.098%	-26.754%
2021-10-21	20.5000	20.5000	20.5000	20.5000	-0.726%	-26.683%
2021-10-20	20.6500	20.6500	20.6500	20.6500	+0.145%	-27.215%
2021-10-19	20.6200	20.6200	20.6200	20.6200	+1.178%	-27.110%
2021-10-18	20.3800	20.3800	20.3800	20.3800	-0.147%	-26.251%
2021-10-15	20.4100	20.4100	20.4100	20.4100	+1.240%	-26.360%
2021-10-14	20.1600	20.1600	20.1600	20.1600	+0.850%	-25.446%
2021-10-13	19.9900	19.9900	19.9900	19.9900	+1.369%	-24.812%
2021-10-12	19.7200	19.7200	19.7200	19.7200	-0.354%	-23.783%
2021-10-11	19.7900	19.7900	19.7900	19.7900	-0.653%	-24.053%
2021-10-08	19.9200	19.9200	19.9200	19.9200	+0.151%	-24.548%
2021-10-07	19.8900	19.8900	19.8900	19.8900	+1.635%	-24.434%
2021-10-06	19.5700	19.5700	19.5700	19.5700	-0.710%	-23.199%
2021-10-05	19.7100	19.7100	19.7100	19.7100	+0.664%	-23.744%
2021-10-04	19.5800	19.5800	19.5800	19.5800	-1.459%	-23.238%
2021-10-01	19.8700	19.8700	19.8700	19.8700	-0.101%	-24.358%
2021-09-30	19.8900	19.8900	19.8900	19.8900	+0.607%	-24.434%
2021-09-29	19.7700	19.7700	19.7700	19.7700	-0.353%	-23.976%
2021-09-28	19.8400	19.8400	19.8400	19.8400	-1.685%	-24.244%
2021-09-27	20.1800	20.1800	20.1800	20.1800	+0.548%	-25.520%
2021-09-24	20.0700	20.0700	20.0700	20.0700	-0.840%	-25.112%
2021-09-23	20.2400	20.2400	20.2400	20.2400	+0.847%	-25.741%
2021-09-22	20.0700	20.0700	20.0700	20.0700	+1.057%	-25.112%
2021-09-21	19.8600	19.8600	19.8600	19.8600	+0.915%	-24.320%
2021-09-20	19.6800	19.6800	19.6800	19.6800	-2.574%	-23.628%
2021-09-17	20.2000	20.2000	20.2000	20.2000	-0.345%	-25.594%
2021-09-16	20.2700	20.2700	20.2700	20.2700	-1.025%	-25.851%
2021-09-15	20.4800	20.4800	20.4800	20.4800	-0.146%	-26.611%
2021-09-14	20.5100	20.5100	20.5100	20.5100	-0.678%	-26.719%
2021-09-13	20.6500	20.6500	20.6500	20.6500	-0.145%	-27.215%
2021-09-10	20.6800	20.6800	20.6800	20.6800	-0.097%	-27.321%
2021-09-09	20.7000	20.7000	20.7000	20.7000	-0.672%	-27.391%
2021-09-08	20.8400	20.8400	20.8400	20.8400	-1.372%	-27.879%
2021-09-07	21.1300	21.1300	21.1300	21.1300	+1.004%	-28.869%
2021-09-03	20.9200	20.9200	20.9200	20.9200	+0.432%	-28.155%
2021-09-02	20.8300	20.8300	20.8300	20.8300	-0.048%	-27.844%
2021-09-01	20.8400	20.8400	20.8400	20.8400	+0.531%	-27.879%
2021-08-31	20.7300	20.7300	20.7300	20.7300	+0.974%	-27.496%
2021-08-30	20.5300	20.5300	20.5300	20.5300	+0.637%	-26.790%
2021-08-27	20.4000	20.4000	20.4000	20.4000	+1.090%	-26.324%
2021-08-26	20.1800	20.1800	20.1800	20.1800	-1.320%	-25.520%
2021-08-25	20.4500	20.4500	20.4500	20.4500	+0.491%	-26.504%
2021-08-24	20.3500	20.3500	20.3500	20.3500	+1.903%	-26.143%
2021-08-23	19.9700	19.9700	19.9700	19.9700	+1.165%	-24.737%
2021-08-20	19.7400	19.7400	19.7400	19.7400	-0.504%	-23.860%
2021-08-19	19.8400	19.8400	19.8400	19.8400	-1.636%	-24.244%
2021-08-18	20.1700	20.1700	20.1700	20.1700	0.000%	-25.483%
2021-08-17	20.1700	20.1700	20.1700	20.1700	-1.610%	-25.483%
2021-08-16	20.5000	20.5000	20.5000	20.5000	-0.630%	-26.683%
2021-08-13	20.6300	20.6300	20.6300	20.6300	-0.194%	-27.145%
2021-08-12	20.6700	20.6700	20.6700	20.6700	-0.958%	-27.286%
2021-08-11	20.8700	20.8700	20.8700	20.8700	-0.048%	-27.983%
2021-08-10	20.8800	20.8800	20.8800	20.8800	+0.336%	-28.017%
2021-08-09	20.8100	20.8100	20.8100	20.8100	+0.289%	-27.775%
2021-08-06	20.7500	20.7500	20.7500	20.7500	-0.765%	-27.566%
2021-08-05	20.9100	20.9100	20.9100	20.9100	+0.240%	-28.121%
2021-08-04	20.8600	20.8600	20.8600	20.8600	+0.822%	-27.948%
2021-08-03	20.6900	20.6900	20.6900	20.6900	+0.730%	-27.356%
2021-08-02	20.5400	20.5400	20.5400	20.5400	+0.686%	-26.826%
2021-07-30	20.4000	20.4000	20.4000	20.4000	-1.449%	-26.324%
2021-07-29	20.7000	20.7000	20.7000	20.7000	+1.025%	-27.391%
2021-07-28	20.4900	20.4900	20.4900	20.4900	+2.399%	-26.647%
2021-07-27	20.0100	20.0100	20.0100	20.0100	-2.247%	-24.888%
2021-07-26	20.4700	20.4700	20.4700	20.4700	-1.870%	-26.575%
2021-07-23	20.8600	20.8600	20.8600	20.8600	-0.997%	-27.948%
2021-07-22	21.0700	21.0700	21.0700	21.0700	+0.333%	-28.666%
2021-07-21	21.0000	21.0000	21.0000	21.0000	+0.719%	-28.429%
2021-07-20	20.8500	20.8500	20.8500	20.8500	+0.969%	-27.914%
2021-07-19	20.6500	20.6500	20.6500	20.6500	-1.620%	-27.215%
2021-07-16	20.9900	20.9900	20.9900	20.9900	-1.224%	-28.394%
2021-07-15	21.2500	21.2500	21.2500	21.2500	+0.283%	-29.271%
2021-07-14	21.1900	21.1900	21.1900	21.1900	+0.474%	-29.070%
2021-07-13	21.0900	21.0900	21.0900	21.0900	+0.333%	-28.734%
2021-07-12	21.0200	21.0200	21.0200	21.0200	+0.143%	-28.497%
2021-07-06	20.9900	20.9900	20.9900	20.9900	-1.270%	-28.394%
2021-07-02	21.2600	21.2600	21.2600	21.2600	-0.515%	-29.304%
2021-07-01	21.3700	21.3700	21.3700	21.3700	-0.512%	-29.668%
2021-06-30	21.4800	21.4800	21.4800	21.4800	-0.509%	-30.028%
2021-06-29	21.5900	21.5900	21.5900	21.5900	-0.046%	-30.384%
2021-06-28	21.6000	21.6000	21.6000	21.6000	0.000%	-30.417%
2021-06-25	21.6000	21.6000	21.6000	21.6000	+0.982%	-30.417%
2021-06-24	21.3900	21.3900	21.3900	21.3900	+0.992%	-29.734%
2021-06-23	21.1800	21.1800	21.1800	21.1800	+0.522%	-29.037%
2021-06-22	21.0700	21.0700	21.0700	21.0700	-0.378%	-28.666%
2021-06-21	21.1500	21.1500	21.1500	21.1500	+0.571%	-28.936%
2021-06-18	21.0300	21.0300	21.0300	21.0300	-0.942%	-28.531%
2021-06-17	21.2300	21.2300	21.2300	21.2300	+0.426%	-29.204%
2021-06-16	21.1400	21.1400	21.1400	21.1400	-0.891%	-28.903%
2021-06-15	21.3300	21.3300	21.3300	21.3300	-1.021%	-29.536%
2021-06-14	21.5500	21.5500	21.5500	21.5500	+0.233%	-30.255%
2021-06-11	21.5000	21.5000	21.5000	21.5000	+0.186%	-30.093%
2021-06-10	21.4600	21.4600	21.4600	21.4600	+1.036%	-29.963%
2021-06-09	21.2400	21.2400	21.2400	21.2400	-0.094%	-29.237%
2021-06-08	21.2600	21.2600	21.2600	21.2600	-0.561%	-29.304%
2021-06-07	21.3800	21.3800	21.3800	21.3800	-0.651%	-29.701%
2021-06-04	21.5200	21.5200	21.5200	21.5200	+1.033%	-30.158%
2021-06-03	21.3000	21.3000	21.3000	21.3000	-1.206%	-29.437%
2021-06-02	21.5600	21.5600	21.5600	21.5600	+0.186%	-30.288%
2021-06-01	21.5200	21.5200	21.5200	21.5200	+1.318%	-30.158%
2021-05-28	21.2400	21.2400	21.2400	21.2400	+0.331%	-29.237%
2021-05-27	21.1700	21.1700	21.1700	21.1700	+0.332%	-29.003%
2021-05-26	21.1000	21.1000	21.1000	21.1000	+1.834%	-28.768%
2021-05-24	20.7200	20.7200	20.7200	20.7200	+0.242%	-27.461%
2021-05-21	20.6700	20.6700	20.6700	20.6700	-0.816%	-27.286%
2021-05-20	20.8400	20.8400	20.8400	20.8400	+1.116%	-27.879%
2021-05-19	20.6100	20.6100	20.6100	20.6100	-0.627%	-27.074%
2021-05-18	20.7400	20.7400	20.7400	20.7400	+0.680%	-27.531%
2021-05-17	20.6000	20.6000	20.6000	20.6000	+0.341%	-27.039%
2021-05-14	20.5300	20.5300	20.5300	20.5300	+1.835%	-26.790%
2021-05-13	20.1600	20.1600	20.1600	20.1600	-0.494%	-25.446%
2021-05-12	20.2600	20.2600	20.2600	20.2600	-2.314%	-25.814%
2021-05-11	20.7400	20.7400	20.7400	20.7400	-0.241%	-27.531%
2021-05-10	20.7900	20.7900	20.7900	20.7900	-1.329%	-27.706%
2021-05-07	21.0700	21.0700	21.0700	21.0700	+0.573%	-28.666%
2021-05-06	20.9500	20.9500	20.9500	20.9500	+0.867%	-28.258%
2021-05-05	20.7700	20.7700	20.7700	20.7700	+0.387%	-27.636%
2021-05-04	20.6900	20.6900	20.6900	20.6900	-0.672%	-27.356%
2021-05-03	20.8300	20.8300	20.8300	20.8300	+0.144%	-27.844%
2021-04-30	20.8000	20.8000	20.8000	20.8000	-1.794%	-27.740%
2021-04-29	21.1800	21.1800	21.1800	21.1800	0.000%	-29.037%
2021-04-28	21.1800	21.1800	21.1800	21.1800	+0.427%	-29.037%
2021-04-27	21.0900	21.0900	21.0900	21.0900	0.000%	-28.734%
2021-04-26	21.0900	21.0900	21.0900	21.0900	-0.425%	-28.734%
2021-04-23	21.1800	21.1800	21.1800	21.1800	+1.729%	-29.037%
2021-04-22	20.8200	20.8200	20.8200	20.8200	-0.287%	-27.810%
2021-04-21	20.8800	20.8800	20.8800	20.8800	+0.724%	-28.017%
2021-04-20	20.7300	20.7300	20.7300	20.7300	-0.528%	-27.496%
2021-04-19	20.8400	20.8400	20.8400	20.8400	-0.715%	-27.879%
2021-04-16	20.9900	20.9900	20.9900	20.9900	+0.095%	-28.394%
2021-04-15	20.9700	20.9700	20.9700	20.9700	+0.817%	-28.326%
2021-04-14	20.8000	20.8000	20.8000	20.8000	+0.678%	-27.740%
2021-04-13	20.6600	20.6600	20.6600	20.6600	+0.535%	-27.251%
2021-04-12	20.5500	20.5500	20.5500	20.5500	-0.820%	-26.861%
2021-04-09	20.7200	20.7200	20.7200	20.7200	-1.098%	-27.461%
2021-04-08	20.9500	20.9500	20.9500	20.9500	+0.964%	-28.258%
2021-04-07	20.7500	20.7500	20.7500	20.7500	-1.705%	-27.566%
2021-04-06	21.1100	21.1100	21.1100	21.1100	+0.142%	-28.802%
2021-04-05	21.0800	21.0800	21.0800	21.0800	+0.669%	-28.700%
2021-04-01	20.9400	20.9400	20.9400	20.9400	+1.552%	-28.223%
2021-03-31	20.6200	20.6200	20.6200	20.6200	-0.145%	-27.110%
2021-03-30	20.6500	20.6500	20.6500	20.6500	+0.194%	-27.215%
2021-03-29	20.6100	20.6100	20.6100	20.6100	-0.194%	-27.074%
2021-03-26	20.6500	20.6500	20.6500	20.6500	+2.127%	-27.215%
2021-03-25	20.2200	20.2200	20.2200	20.2200	+0.547%	-25.668%
2021-03-24	20.1100	20.1100	20.1100	20.1100	-1.759%	-25.261%
2021-03-23	20.4700	20.4700	20.4700	20.4700	-1.728%	-26.575%
2021-03-22	20.8300	20.8300	20.8300	20.8300	+0.482%	-27.844%
2021-03-19	20.7300	20.7300	20.7300	20.7300	-0.048%	-27.496%
2021-03-18	20.7400	20.7400	20.7400	20.7400	-0.908%	-27.531%
2021-03-17	20.9300	20.9300	20.9300	20.9300	+0.144%	-28.189%
2021-03-16	20.9000	20.9000	20.9000	20.9000	+0.096%	-28.086%
2021-03-15	20.8800	20.8800	20.8800	20.8800	-0.191%	-28.017%
2021-03-12	20.9200	20.9200	20.9200	20.9200	-1.414%	-28.155%
2021-03-11	21.2200	21.2200	21.2200	21.2200	+2.960%	-29.171%
2021-03-10	20.6100	20.6100	20.6100	20.6100	+0.146%	-27.074%
2021-03-09	20.5800	20.5800	20.5800	20.5800	+1.680%	-26.968%
2021-03-08	20.2400	20.2400	20.2400	20.2400	-3.711%	-25.741%
2021-03-05	21.0200	21.0200	21.0200	21.0200	+1.497%	-28.497%
2021-03-04	20.7100	20.7100	20.7100	20.7100	-2.952%	-27.426%
2021-03-03	21.3400	21.3400	21.3400	21.3400	+0.141%	-29.569%
2021-03-02	21.3100	21.3100	21.3100	21.3100	-0.653%	-29.470%
2021-03-01	21.4500	21.4500	21.4500	21.4500	+2.582%	-29.930%
2021-02-26	20.9100	20.9100	20.9100	20.9100	-1.646%	-28.121%
2021-02-25	21.2600	21.2600	21.2600	21.2600	-2.118%	-29.304%
2021-02-24	21.7200	21.7200	21.7200	21.7200	-0.912%	-30.801%
2021-02-23	21.9200	21.9200	21.9200	21.9200	0.000%	-31.432%
2021-02-22	21.9200	21.9200	21.9200	21.9200	-3.521%	-31.432%
2021-02-19	22.7200	22.7200	22.7200	22.7200	+0.088%	-33.847%
2021-02-18	22.7000	22.7000	22.7000	22.7000	-1.561%	-33.789%
2021-02-17	23.0600	23.0600	23.0600	23.0600	-0.043%	-34.822%
2021-02-16	23.0700	23.0700	23.0700	23.0700	+0.348%	-34.850%
2021-02-12	22.9900	22.9900	22.9900	22.9900	+0.305%	-34.624%
2021-02-11	22.9200	22.9200	22.9200	22.9200	+0.747%	-34.424%
2021-02-10	22.7500	22.7500	22.7500	22.7500	+0.932%	-33.934%
2021-02-09	22.5400	22.5400	22.5400	22.5400	+0.940%	-33.319%
2021-02-08	22.3300	22.3300	22.3300	22.3300	+0.405%	-32.691%
2021-02-05	22.2400	22.2400	22.2400	22.2400	+0.816%	-32.419%
2021-02-04	22.0600	22.0600	22.0600	22.0600	+0.593%	-31.868%
2021-02-03	21.9300	21.9300	21.9300	21.9300	0.000%	-31.464%
2021-02-02	21.9300	21.9300	21.9300	21.9300	+1.200%	-31.464%
2021-02-01	21.6700	21.6700	21.6700	21.6700	+3.092%	-30.641%
2021-01-29	21.0200	21.0200	21.0200	21.0200	-2.414%	-28.497%
2021-01-28	21.5400	21.5400	21.5400	21.5400	+0.233%	-30.223%
2021-01-27	21.4900	21.4900	21.4900	21.4900	-2.185%	-30.060%
2021-01-26	21.9700	21.9700	21.9700	21.9700	-1.568%	-31.589%
2021-01-25	22.3200	22.3200	22.3200	22.3200	+1.179%	-32.661%
2021-01-22	22.0600	22.0600	22.0600	22.0600	-0.406%	-31.868%
2021-01-21	22.1500	22.1500	22.1500	22.1500	+0.045%	-32.144%
2021-01-20	22.1400	22.1400	22.1400	22.1400	+1.700%	-32.114%
2021-01-19	21.7700	21.7700	21.7700	21.7700	+1.919%	-30.960%
2021-01-15	21.3600	21.3600	21.3600	21.3600	-0.974%	-29.635%
2021-01-14	21.5700	21.5700	21.5700	21.5700	+0.700%	-30.320%
2021-01-13	21.4200	21.4200	21.4200	21.4200	-0.140%	-29.832%
2021-01-12	21.4500	21.4500	21.4500	21.4500	+0.704%	-29.930%
2021-01-11	21.3000	21.3000	21.3000	21.3000	-0.047%	-29.437%
2021-01-08	21.3100	21.3100	21.3100	21.3100	+1.621%	-29.470%
2021-01-07	20.9700	20.9700	20.9700	20.9700	+1.060%	-28.326%
2021-01-06	20.7500	20.7500	20.7500	20.7500	-0.718%	-27.566%
2021-01-05	20.9000	20.9000	20.9000	20.9000	+2.351%	-28.086%
2021-01-04	20.4200	20.4200	20.4200	20.4200	+0.790%	-26.396%
2020-12-31	20.2600	20.2600	20.2600	20.2600	+0.396%	-25.814%
2020-12-30	20.1800	20.1800	20.1800	20.1800	+1.868%	-25.520%
2020-12-29	19.8100	19.8100	19.8100	19.8100	+0.355%	-24.129%
2020-12-28	19.7400	19.7400	19.7400	19.7400	+0.356%	-23.860%
2020-12-24	19.6700	19.6700	19.6700	19.6700	-0.102%	-23.589%
2020-12-23	19.6900	19.6900	19.6900	19.6900	+1.078%	-23.667%
2020-12-22	19.4800	19.4800	19.4800	19.4800	-1.317%	-22.844%
2020-12-21	19.7400	19.7400	19.7400	19.7400	-0.554%	-23.860%
2020-12-18	19.8500	19.8500	19.8500	19.8500	-0.601%	-24.282%
2020-12-17	19.9700	19.9700	19.9700	19.9700	+0.706%	-24.737%
2020-12-16	19.8300	19.8300	19.8300	19.8300	+0.711%	-24.206%
2020-12-15	19.6900	19.6900	19.6900	19.6900	+0.716%	-23.667%
2020-12-14	19.5500	19.5500	19.5500	19.5500	-0.610%	-23.120%
2020-12-11	19.6700	19.6700	19.6700	19.6700	-0.051%	-23.589%
2020-12-10	19.6800	19.6800	19.6800	19.6800	+1.443%	-23.628%
2020-12-09	19.4000	19.4000	19.4000	19.4000	-0.716%	-22.526%
2020-12-08	19.5400	19.5400	19.5400	19.5400	+0.154%	-23.081%
2020-12-07	19.5100	19.5100	19.5100	19.5100	+0.051%	-22.963%
2020-12-04	19.5000	19.5000	19.5000	19.5000	+1.351%	-22.923%
2020-12-03	19.2400	19.2400	19.2400	19.2400	+0.418%	-21.881%
2020-12-02	19.1600	19.1600	19.1600	19.1600	+0.367%	-21.555%
2020-12-01	19.0900	19.0900	19.0900	19.0900	+2.414%	-21.268%
2020-11-30	18.6400	18.6400	18.6400	18.6400	-2.255%	-19.367%
2020-11-27	19.0700	19.0700	19.0700	19.0700	+0.899%	-21.185%
2020-11-26	18.9000	18.9000	18.9000	18.9000	0.000%	-20.476%
2020-11-25	18.9000	18.9000	18.9000	18.9000	-1.202%	-20.476%
2020-11-24	19.1300	19.1300	19.1300	19.1300	+1.324%	-21.432%
2020-11-23	18.8800	18.8800	18.8800	18.8800	+0.801%	-20.392%
2020-11-20	18.7300	18.7300	18.7300	18.7300	+0.483%	-19.754%
2020-11-19	18.6400	18.6400	18.6400	18.6400	+0.377%	-19.367%
2020-11-18	18.5700	18.5700	18.5700	18.5700	+0.108%	-19.063%
2020-11-17	18.5500	18.5500	18.5500	18.5500	-0.161%	-18.976%
2020-11-16	18.5800	18.5800	18.5800	18.5800	+1.198%	-19.107%
2020-11-13	18.3600	18.3600	18.3600	18.3600	+1.493%	-18.137%
2020-11-12	18.0900	18.0900	18.0900	18.0900	-0.822%	-16.915%
2020-11-11	18.2400	18.2400	18.2400	18.2400	+0.330%	-17.599%
2020-11-10	18.1800	18.1800	18.1800	18.1800	-1.034%	-17.327%
2020-11-09	18.3700	18.3700	18.3700	18.3700	+1.156%	-18.182%
2020-11-06	18.1600	18.1600	18.1600	18.1600	+0.777%	-17.236%
2020-11-05	18.0200	18.0200	18.0200	18.0200	+2.971%	-16.593%
2020-11-04	17.5000	17.5000	17.5000	17.5000	+2.041%	-14.114%
2020-11-03	17.1500	17.1500	17.1500	17.1500	+0.823%	-12.362%
2020-11-02	17.0100	17.0100	17.0100	17.0100	+0.950%	-11.640%
2020-10-30	16.8500	16.8500	16.8500	16.8500	-1.404%	-10.801%
2020-10-29	17.0900	17.0900	17.0900	17.0900	+1.184%	-12.054%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-1.631%	-11.012%
2020-10-27	17.1700	17.1700	17.1700	17.1700	+0.351%	-12.464%
2020-10-26	17.1100	17.1100	17.1100	17.1100	-0.754%	-12.157%
2020-10-23	17.2400	17.2400	17.2400	17.2400	-0.231%	-12.819%
2020-10-22	17.2800	17.2800	17.2800	17.2800	+0.524%	-13.021%
2020-10-21	17.1900	17.1900	17.1900	17.1900	+0.292%	-12.565%
2020-10-20	17.1400	17.1400	17.1400	17.1400	+1.480%	-12.310%
2020-10-19	16.8900	16.8900	16.8900	16.8900	-0.471%	-11.012%
2020-10-16	16.9700	16.9700	16.9700	16.9700	+0.059%	-11.432%
2020-10-15	16.9600	16.9600	16.9600	16.9600	-0.819%	-11.380%
2020-10-14	17.1000	17.1000	17.1000	17.1000	-0.697%	-12.105%
2020-10-13	17.2200	17.2200	17.2200	17.2200	-0.116%	-12.718%
2020-10-12	17.2400	17.2400	17.2400	17.2400	+1.174%	-12.819%
2020-10-09	17.0400	17.0400	17.0400	17.0400	+0.888%	-11.796%
2020-10-08	16.8900	16.8900	16.8900	16.8900	+0.716%	-11.012%
2020-10-07	16.7700	16.7700	16.7700	16.7700	+1.329%	-10.376%
2020-10-06	16.5500	16.5500	16.5500	16.5500	+0.242%	-9.184%
2020-10-05	16.5100	16.5100	16.5100	16.5100	+1.663%	-8.964%

.dark-mode .FfWkv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfWkv4{ color: #333333; background-color: white; border: 2px solid #333333; }AEMSXABERDEEN EMERGING MARKETS FUND INSTI SERVICE CLASSmf NASDAQ

AEMSX
ABERDEEN EMERGING MARKETS FUND INSTI SERVICE CLASS
mf NASDAQ