Dark

AEMRX
AMERICAN CENTURY EMERGING MARKETS FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.73USD+1.558%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7300	11.7300	11.7300	11.7300	+1.558%	0.000%
2022-03-25	11.5500	11.5500	11.5500	11.5500	-1.028%	+1.558%
2022-03-24	11.6700	11.6700	11.6700	11.6700	+0.517%	+0.514%
2022-03-23	11.6100	11.6100	11.6100	11.6100	-0.343%	+1.034%
2022-03-22	11.6500	11.6500	11.6500	11.6500	+1.569%	+0.687%
2022-03-21	11.4700	11.4700	11.4700	11.4700	-1.630%	+2.267%
2022-03-18	11.6600	11.6600	11.6600	11.6600	+1.656%	+0.600%
2022-03-17	11.4700	11.4700	11.4700	11.4700	+1.684%	+2.267%
2022-03-16	11.2800	11.2800	11.2800	11.2800	+6.415%	+3.989%
2022-03-15	10.6000	10.6000	10.6000	10.6000	-0.282%	+10.660%
2022-03-14	10.6300	10.6300	10.6300	10.6300	-2.745%	+10.348%
2022-03-11	10.9300	10.9300	10.9300	10.9300	-2.149%	+7.319%
2022-03-10	11.1700	11.1700	11.1700	11.1700	-1.238%	+5.013%
2022-03-09	11.3100	11.3100	11.3100	11.3100	+2.353%	+3.714%
2022-03-08	11.0500	11.0500	11.0500	11.0500	+0.091%	+6.154%
2022-03-07	11.0400	11.0400	11.0400	11.0400	-3.833%	+6.250%
2022-03-04	11.4800	11.4800	11.4800	11.4800	-2.464%	+2.178%
2022-03-03	11.7700	11.7700	11.7700	11.7700	-0.926%	-0.340%
2022-03-02	11.8800	11.8800	11.8800	11.8800	+0.253%	-1.263%
2022-03-01	11.8500	11.8500	11.8500	11.8500	-1.578%	-1.013%
2022-02-28	12.0400	12.0400	12.0400	12.0400	-1.068%	-2.575%
2022-02-25	12.1700	12.1700	12.1700	12.1700	+1.671%	-3.615%
2022-02-24	11.9700	11.9700	11.9700	11.9700	-2.365%	-2.005%
2022-02-23	12.2600	12.2600	12.2600	12.2600	-1.368%	-4.323%
2022-02-22	12.4300	12.4300	12.4300	12.4300	-2.049%	-5.632%
2022-02-18	12.6900	12.6900	12.6900	12.6900	-1.245%	-7.565%
2022-02-17	12.8500	12.8500	12.8500	12.8500	-1.381%	-8.716%
2022-02-16	13.0300	13.0300	13.0300	13.0300	+0.308%	-9.977%
2022-02-15	12.9900	12.9900	12.9900	12.9900	+2.283%	-9.700%
2022-02-14	12.7000	12.7000	12.7000	12.7000	-0.859%	-7.638%
2022-02-11	12.8100	12.8100	12.8100	12.8100	-1.462%	-8.431%
2022-02-10	13.0000	13.0000	13.0000	13.0000	-0.839%	-9.769%
2022-02-09	13.1100	13.1100	13.1100	13.1100	+1.944%	-10.526%
2022-02-08	12.8600	12.8600	12.8600	12.8600	+0.626%	-8.787%
2022-02-07	12.7800	12.7800	12.7800	12.7800	-0.699%	-8.216%
2022-02-04	12.8700	12.8700	12.8700	12.8700	+0.941%	-8.858%
2022-02-03	12.7500	12.7500	12.7500	12.7500	-1.620%	-8.000%
2022-02-02	12.9600	12.9600	12.9600	12.9600	-0.154%	-9.491%
2022-02-01	12.9800	12.9800	12.9800	12.9800	+0.542%	-9.630%
2022-01-31	12.9100	12.9100	12.9100	12.9100	+2.787%	-9.140%
2022-01-28	12.5600	12.5600	12.5600	12.5600	+1.209%	-6.608%
2022-01-27	12.4100	12.4100	12.4100	12.4100	-1.273%	-5.479%
2022-01-26	12.5700	12.5700	12.5700	12.5700	-1.257%	-6.683%
2022-01-25	12.7300	12.7300	12.7300	12.7300	-0.469%	-7.855%
2022-01-24	12.7900	12.7900	12.7900	12.7900	-1.083%	-8.288%
2022-01-21	12.9300	12.9300	12.9300	12.9300	-1.897%	-9.281%
2022-01-20	13.1800	13.1800	13.1800	13.1800	+0.919%	-11.002%
2022-01-19	13.0600	13.0600	13.0600	13.0600	-0.457%	-10.184%
2022-01-18	13.1200	13.1200	13.1200	13.1200	-2.235%	-10.595%
2022-01-14	13.4200	13.4200	13.4200	13.4200	0.000%	-12.593%
2022-01-13	13.4200	13.4200	13.4200	13.4200	-1.613%	-12.593%
2022-01-12	13.6400	13.6400	13.6400	13.6400	+1.715%	-14.003%
2022-01-11	13.4100	13.4100	13.4100	13.4100	+1.900%	-12.528%
2022-01-10	13.1600	13.1600	13.1600	13.1600	+0.076%	-10.866%
2022-01-07	13.1500	13.1500	13.1500	13.1500	+0.229%	-10.798%
2022-01-06	13.1200	13.1200	13.1200	13.1200	+0.153%	-10.595%
2022-01-05	13.1000	13.1000	13.1000	13.1000	-1.946%	-10.458%
2022-01-04	13.3600	13.3600	13.3600	13.3600	-0.743%	-12.201%
2022-01-03	13.4600	13.4600	13.4600	13.4600	+0.523%	-12.853%
2021-12-31	13.3900	13.3900	13.3900	13.3900	0.000%	-12.397%
2021-12-30	13.3900	13.3900	13.3900	13.3900	+1.133%	-12.397%
2021-12-29	13.2400	13.2400	13.2400	13.2400	-0.376%	-11.405%
2021-12-28	13.2900	13.2900	13.2900	13.2900	-0.075%	-11.738%
2021-12-27	13.3000	13.3000	13.3000	13.3000	+0.226%	-11.805%
2021-12-23	13.2700	13.2700	13.2700	13.2700	+0.607%	-11.605%
2021-12-22	13.1900	13.1900	13.1900	13.1900	+0.381%	-11.069%
2021-12-21	13.1400	13.1400	13.1400	13.1400	+2.019%	-10.731%
2021-12-20	12.8800	12.8800	12.8800	12.8800	-2.350%	-8.929%
2021-12-17	13.1900	13.1900	13.1900	13.1900	-0.302%	-11.069%
2021-12-16	13.2300	13.2300	13.2300	13.2300	+0.151%	-11.338%
2021-12-15	13.2100	13.2100	13.2100	13.2100	-0.151%	-11.204%
2021-12-14	13.2300	13.2300	13.2300	13.2300	-0.301%	-11.338%
2021-12-13	13.2700	13.2700	13.2700	13.2700	-1.776%	-11.605%
2021-12-10	13.5100	13.5100	13.5100	13.5100	-0.074%	-13.175%
2021-12-09	13.5200	13.5200	13.5200	13.5200	-0.368%	-13.240%
2021-12-08	13.5700	13.5700	13.5700	13.5700	+0.817%	-13.559%
2021-12-07	13.4600	13.4600	13.4600	13.4600	+1.508%	-12.853%
2021-12-06	13.2600	13.2600	13.2600	13.2600	+0.151%	-11.538%
2021-12-03	13.2400	13.2400	13.2400	13.2400	-1.634%	-11.405%
2021-12-02	13.4600	13.4600	13.4600	13.4600	+1.738%	-12.853%
2021-12-01	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.338%
2021-11-30	13.2200	13.2200	13.2200	13.2200	-0.527%	-11.271%
2021-11-29	13.2900	13.2900	13.2900	13.2900	+0.606%	-11.738%
2021-11-26	13.2100	13.2100	13.2100	13.2100	-3.010%	-11.204%
2021-11-24	13.6200	13.6200	13.6200	13.6200	-0.147%	-13.877%
2021-11-23	13.6400	13.6400	13.6400	13.6400	-0.219%	-14.003%
2021-11-22	13.6700	13.6700	13.6700	13.6700	-1.300%	-14.192%
2021-11-19	13.8500	13.8500	13.8500	13.8500	-0.431%	-15.307%
2021-11-18	13.9100	13.9100	13.9100	13.9100	-0.996%	-15.672%
2021-11-17	14.0500	14.0500	14.0500	14.0500	-0.707%	-16.512%
2021-11-16	14.1500	14.1500	14.1500	14.1500	+0.212%	-17.102%
2021-11-15	14.1200	14.1200	14.1200	14.1200	-0.282%	-16.926%
2021-11-12	14.1600	14.1600	14.1600	14.1600	0.000%	-17.161%
2021-11-11	14.1600	14.1600	14.1600	14.1600	+0.999%	-17.161%
2021-11-10	14.0200	14.0200	14.0200	14.0200	-0.989%	-16.334%
2021-11-09	14.1600	14.1600	14.1600	14.1600	-0.141%	-17.161%
2021-11-08	14.1800	14.1800	14.1800	14.1800	+0.925%	-17.278%
2021-11-05	14.0500	14.0500	14.0500	14.0500	+0.429%	-16.512%
2021-11-04	13.9900	13.9900	13.9900	13.9900	-0.214%	-16.154%
2021-11-03	14.0200	14.0200	14.0200	14.0200	+0.430%	-16.334%
2021-11-02	13.9600	13.9600	13.9600	13.9600	-0.641%	-15.974%
2021-11-01	14.0500	14.0500	14.0500	14.0500	+0.501%	-16.512%
2021-10-29	13.9800	13.9800	13.9800	13.9800	-1.271%	-16.094%
2021-10-28	14.1600	14.1600	14.1600	14.1600	0.000%	-17.161%
2021-10-27	14.1600	14.1600	14.1600	14.1600	-0.562%	-17.161%
2021-10-26	14.2400	14.2400	14.2400	14.2400	-0.489%	-17.626%
2021-10-25	14.3100	14.3100	14.3100	14.3100	+0.633%	-18.029%
2021-10-22	14.2200	14.2200	14.2200	14.2200	-0.140%	-17.511%
2021-10-21	14.2400	14.2400	14.2400	14.2400	-0.697%	-17.626%
2021-10-20	14.3400	14.3400	14.3400	14.3400	-0.070%	-18.201%
2021-10-19	14.3500	14.3500	14.3500	14.3500	+1.128%	-18.258%
2021-10-18	14.1900	14.1900	14.1900	14.1900	+0.071%	-17.336%
2021-10-15	14.1800	14.1800	14.1800	14.1800	+1.431%	-17.278%
2021-10-14	13.9800	13.9800	13.9800	13.9800	+0.866%	-16.094%
2021-10-13	13.8600	13.8600	13.8600	13.8600	+1.168%	-15.368%
2021-10-12	13.7000	13.7000	13.7000	13.7000	-0.508%	-14.380%
2021-10-11	13.7700	13.7700	13.7700	13.7700	-0.217%	-14.815%
2021-10-08	13.8000	13.8000	13.8000	13.8000	0.000%	-15.000%
2021-10-07	13.8000	13.8000	13.8000	13.8000	+2.071%	-15.000%
2021-10-06	13.5200	13.5200	13.5200	13.5200	-0.734%	-13.240%
2021-10-05	13.6200	13.6200	13.6200	13.6200	+0.517%	-13.877%
2021-10-04	13.5500	13.5500	13.5500	13.5500	-1.598%	-13.432%
2021-10-01	13.7700	13.7700	13.7700	13.7700	+0.145%	-14.815%
2021-09-30	13.7500	13.7500	13.7500	13.7500	+0.659%	-14.691%
2021-09-29	13.6600	13.6600	13.6600	13.6600	-0.437%	-14.129%
2021-09-28	13.7200	13.7200	13.7200	13.7200	-2.210%	-14.504%
2021-09-27	14.0300	14.0300	14.0300	14.0300	+0.501%	-16.393%
2021-09-24	13.9600	13.9600	13.9600	13.9600	-0.993%	-15.974%
2021-09-23	14.1000	14.1000	14.1000	14.1000	+1.439%	-16.809%
2021-09-22	13.9000	13.9000	13.9000	13.9000	+0.944%	-15.612%
2021-09-21	13.7700	13.7700	13.7700	13.7700	+0.732%	-14.815%
2021-09-20	13.6700	13.6700	13.6700	13.6700	-2.774%	-14.192%
2021-09-17	14.0600	14.0600	14.0600	14.0600	-0.495%	-16.572%
2021-09-16	14.1300	14.1300	14.1300	14.1300	-1.396%	-16.985%
2021-09-15	14.3300	14.3300	14.3300	14.3300	0.000%	-18.144%
2021-09-14	14.3300	14.3300	14.3300	14.3300	-0.486%	-18.144%
2021-09-13	14.4000	14.4000	14.4000	14.4000	+0.139%	-18.542%
2021-09-10	14.3800	14.3800	14.3800	14.3800	-0.208%	-18.428%
2021-09-09	14.4100	14.4100	14.4100	14.4100	-0.346%	-18.598%
2021-09-08	14.4600	14.4600	14.4600	14.4600	-1.566%	-18.880%
2021-09-07	14.6900	14.6900	14.6900	14.6900	+0.685%	-20.150%
2021-09-03	14.5900	14.5900	14.5900	14.5900	+0.413%	-19.602%
2021-09-02	14.5300	14.5300	14.5300	14.5300	-0.616%	-19.270%
2021-09-01	14.6200	14.6200	14.6200	14.6200	+0.689%	-19.767%
2021-08-31	14.5200	14.5200	14.5200	14.5200	+1.468%	-19.215%
2021-08-30	14.3100	14.3100	14.3100	14.3100	+0.633%	-18.029%
2021-08-27	14.2200	14.2200	14.2200	14.2200	+1.066%	-17.511%
2021-08-26	14.0700	14.0700	14.0700	14.0700	-0.985%	-16.631%
2021-08-25	14.2100	14.2100	14.2100	14.2100	+0.353%	-17.452%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+2.165%	-17.161%
2021-08-23	13.8600	13.8600	13.8600	13.8600	+1.613%	-15.368%
2021-08-20	13.6400	13.6400	13.6400	13.6400	-0.292%	-14.003%
2021-08-19	13.6800	13.6800	13.6800	13.6800	-1.795%	-14.254%
2021-08-18	13.9300	13.9300	13.9300	13.9300	+0.360%	-15.793%
2021-08-17	13.8800	13.8800	13.8800	13.8800	-1.630%	-15.490%
2021-08-16	14.1100	14.1100	14.1100	14.1100	-0.913%	-16.867%
2021-08-13	14.2400	14.2400	14.2400	14.2400	-0.280%	-17.626%
2021-08-12	14.2800	14.2800	14.2800	14.2800	-0.695%	-17.857%
2021-08-11	14.3800	14.3800	14.3800	14.3800	0.000%	-18.428%
2021-08-10	14.3800	14.3800	14.3800	14.3800	+0.349%	-18.428%
2021-08-09	14.3300	14.3300	14.3300	14.3300	+0.350%	-18.144%
2021-08-06	14.2800	14.2800	14.2800	14.2800	-0.695%	-17.857%
2021-08-05	14.3800	14.3800	14.3800	14.3800	-0.139%	-18.428%
2021-08-04	14.4000	14.4000	14.4000	14.4000	+0.840%	-18.542%
2021-08-03	14.2800	14.2800	14.2800	14.2800	+0.705%	-17.857%
2021-08-02	14.1800	14.1800	14.1800	14.1800	+0.710%	-17.278%
2021-07-30	14.0800	14.0800	14.0800	14.0800	-1.607%	-16.690%
2021-07-29	14.3100	14.3100	14.3100	14.3100	+1.059%	-18.029%
2021-07-28	14.1600	14.1600	14.1600	14.1600	+2.460%	-17.161%
2021-07-27	13.8200	13.8200	13.8200	13.8200	-2.055%	-15.123%
2021-07-26	14.1100	14.1100	14.1100	14.1100	-1.878%	-16.867%
2021-07-23	14.3800	14.3800	14.3800	14.3800	-1.304%	-18.428%
2021-07-22	14.5700	14.5700	14.5700	14.5700	+0.414%	-19.492%
2021-07-21	14.5100	14.5100	14.5100	14.5100	+0.554%	-19.159%
2021-07-20	14.4300	14.4300	14.4300	14.4300	+0.909%	-18.711%
2021-07-19	14.3000	14.3000	14.3000	14.3000	-1.651%	-17.972%
2021-07-16	14.5400	14.5400	14.5400	14.5400	-1.088%	-19.326%
2021-07-15	14.7000	14.7000	14.7000	14.7000	+0.341%	-20.204%
2021-07-14	14.6500	14.6500	14.6500	14.6500	+0.411%	-19.932%
2021-07-13	14.5900	14.5900	14.5900	14.5900	+0.137%	-19.602%
2021-07-12	14.5700	14.5700	14.5700	14.5700	-0.342%	-19.492%
2021-07-06	14.6200	14.6200	14.6200	14.6200	-0.949%	-19.767%
2021-07-02	14.7600	14.7600	14.7600	14.7600	-0.270%	-20.528%
2021-07-01	14.8000	14.8000	14.8000	14.8000	-0.604%	-20.743%
2021-06-30	14.8900	14.8900	14.8900	14.8900	-0.468%	-21.222%
2021-06-29	14.9600	14.9600	14.9600	14.9600	-0.134%	-21.591%
2021-06-28	14.9800	14.9800	14.9800	14.9800	+0.201%	-21.696%
2021-06-25	14.9500	14.9500	14.9500	14.9500	+0.606%	-21.538%
2021-06-24	14.8600	14.8600	14.8600	14.8600	+1.088%	-21.063%
2021-06-23	14.7000	14.7000	14.7000	14.7000	+0.754%	-20.204%
2021-06-22	14.5900	14.5900	14.5900	14.5900	-0.410%	-19.602%
2021-06-21	14.6500	14.6500	14.6500	14.6500	+0.687%	-19.932%
2021-06-18	14.5500	14.5500	14.5500	14.5500	-0.953%	-19.381%
2021-06-17	14.6900	14.6900	14.6900	14.6900	+0.273%	-20.150%
2021-06-16	14.6500	14.6500	14.6500	14.6500	-1.147%	-19.932%
2021-06-15	14.8200	14.8200	14.8200	14.8200	-0.936%	-20.850%
2021-06-14	14.9600	14.9600	14.9600	14.9600	+0.134%	-21.591%
2021-06-11	14.9400	14.9400	14.9400	14.9400	+0.134%	-21.486%
2021-06-10	14.9200	14.9200	14.9200	14.9200	+1.084%	-21.381%
2021-06-09	14.7600	14.7600	14.7600	14.7600	-0.405%	-20.528%
2021-06-08	14.8200	14.8200	14.8200	14.8200	-0.537%	-20.850%
2021-06-07	14.9000	14.9000	14.9000	14.9000	-0.401%	-21.275%
2021-06-04	14.9600	14.9600	14.9600	14.9600	+0.809%	-21.591%
2021-06-03	14.8400	14.8400	14.8400	14.8400	-0.935%	-20.957%
2021-06-02	14.9800	14.9800	14.9800	14.9800	-0.200%	-21.696%
2021-06-01	15.0100	15.0100	15.0100	15.0100	+1.694%	-21.852%
2021-05-28	14.7600	14.7600	14.7600	14.7600	+0.340%	-20.528%
2021-05-27	14.7100	14.7100	14.7100	14.7100	+0.616%	-20.258%
2021-05-26	14.6200	14.6200	14.6200	14.6200	+1.457%	-19.767%
2021-05-24	14.4100	14.4100	14.4100	14.4100	+0.558%	-18.598%
2021-05-21	14.3300	14.3300	14.3300	14.3300	-0.899%	-18.144%
2021-05-20	14.4600	14.4600	14.4600	14.4600	+1.048%	-18.880%
2021-05-19	14.3100	14.3100	14.3100	14.3100	-0.625%	-18.029%
2021-05-18	14.4000	14.4000	14.4000	14.4000	+1.124%	-18.542%
2021-05-17	14.2400	14.2400	14.2400	14.2400	+0.282%	-17.626%
2021-05-14	14.2000	14.2000	14.2000	14.2000	+1.646%	-17.394%
2021-05-13	13.9700	13.9700	13.9700	13.9700	-0.214%	-16.034%
2021-05-12	14.0000	14.0000	14.0000	14.0000	-2.778%	-16.214%
2021-05-11	14.4000	14.4000	14.4000	14.4000	-0.415%	-18.542%
2021-05-10	14.4600	14.4600	14.4600	14.4600	-1.566%	-18.880%
2021-05-07	14.6900	14.6900	14.6900	14.6900	+0.479%	-20.150%
2021-05-06	14.6200	14.6200	14.6200	14.6200	+0.967%	-19.767%
2021-05-05	14.4800	14.4800	14.4800	14.4800	+0.208%	-18.992%
2021-05-04	14.4500	14.4500	14.4500	14.4500	-0.551%	-18.824%
2021-05-03	14.5300	14.5300	14.5300	14.5300	-0.206%	-19.270%
2021-04-30	14.5600	14.5600	14.5600	14.5600	-2.019%	-19.437%
2021-04-29	14.8600	14.8600	14.8600	14.8600	+0.405%	-21.063%
2021-04-28	14.8000	14.8000	14.8000	14.8000	+0.407%	-20.743%
2021-04-27	14.7400	14.7400	14.7400	14.7400	0.000%	-20.421%
2021-04-26	14.7400	14.7400	14.7400	14.7400	0.000%	-20.421%
2021-04-23	14.7400	14.7400	14.7400	14.7400	+1.725%	-20.421%
2021-04-22	14.4900	14.4900	14.4900	14.4900	-0.617%	-19.048%
2021-04-21	14.5800	14.5800	14.5800	14.5800	+0.275%	-19.547%
2021-04-20	14.5400	14.5400	14.5400	14.5400	-0.274%	-19.326%
2021-04-19	14.5800	14.5800	14.5800	14.5800	-0.884%	-19.547%
2021-04-16	14.7100	14.7100	14.7100	14.7100	+0.410%	-20.258%
2021-04-15	14.6500	14.6500	14.6500	14.6500	+0.965%	-19.932%
2021-04-14	14.5100	14.5100	14.5100	14.5100	+0.554%	-19.159%
2021-04-13	14.4300	14.4300	14.4300	14.4300	+0.418%	-18.711%
2021-04-12	14.3700	14.3700	14.3700	14.3700	-0.897%	-18.372%
2021-04-09	14.5000	14.5000	14.5000	14.5000	-1.159%	-19.103%
2021-04-08	14.6700	14.6700	14.6700	14.6700	+0.964%	-20.041%
2021-04-07	14.5300	14.5300	14.5300	14.5300	-1.358%	-19.270%
2021-04-06	14.7300	14.7300	14.7300	14.7300	+0.068%	-20.367%
2021-04-05	14.7200	14.7200	14.7200	14.7200	+0.753%	-20.313%
2021-04-01	14.6100	14.6100	14.6100	14.6100	+1.599%	-19.713%
2021-03-31	14.3800	14.3800	14.3800	14.3800	-0.208%	-18.428%
2021-03-30	14.4100	14.4100	14.4100	14.4100	+0.418%	-18.598%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-0.485%	-18.258%
2021-03-26	14.4200	14.4200	14.4200	14.4200	+2.125%	-18.655%
2021-03-25	14.1200	14.1200	14.1200	14.1200	+0.142%	-16.926%
2021-03-24	14.1000	14.1000	14.1000	14.1000	-1.605%	-16.809%
2021-03-23	14.3300	14.3300	14.3300	14.3300	-1.715%	-18.144%
2021-03-22	14.5800	14.5800	14.5800	14.5800	+0.137%	-19.547%
2021-03-19	14.5600	14.5600	14.5600	14.5600	-0.206%	-19.437%
2021-03-18	14.5900	14.5900	14.5900	14.5900	-0.883%	-19.602%
2021-03-17	14.7200	14.7200	14.7200	14.7200	0.000%	-20.313%
2021-03-16	14.7200	14.7200	14.7200	14.7200	+0.341%	-20.313%
2021-03-15	14.6700	14.6700	14.6700	14.6700	-0.542%	-20.041%
2021-03-12	14.7500	14.7500	14.7500	14.7500	-1.206%	-20.475%
2021-03-11	14.9300	14.9300	14.9300	14.9300	+2.824%	-21.433%
2021-03-10	14.5200	14.5200	14.5200	14.5200	+0.624%	-19.215%
2021-03-09	14.4300	14.4300	14.4300	14.4300	+0.909%	-18.711%
2021-03-08	14.3000	14.3000	14.3000	14.3000	-3.574%	-17.972%
2021-03-05	14.8300	14.8300	14.8300	14.8300	+1.022%	-20.904%
2021-03-04	14.6800	14.6800	14.6800	14.6800	-2.910%	-20.095%
2021-03-03	15.1200	15.1200	15.1200	15.1200	+0.332%	-22.421%
2021-03-02	15.0700	15.0700	15.0700	15.0700	-0.986%	-22.163%
2021-03-01	15.2200	15.2200	15.2200	15.2200	+2.977%	-22.930%
2021-02-26	14.7800	14.7800	14.7800	14.7800	-2.119%	-20.636%
2021-02-25	15.1000	15.1000	15.1000	15.1000	-2.012%	-22.318%
2021-02-24	15.4100	15.4100	15.4100	15.4100	-0.709%	-23.881%
2021-02-23	15.5200	15.5200	15.5200	15.5200	-0.257%	-24.420%
2021-02-22	15.5600	15.5600	15.5600	15.5600	-2.750%	-24.614%
2021-02-19	16.0000	16.0000	16.0000	16.0000	+0.692%	-26.688%
2021-02-18	15.8900	15.8900	15.8900	15.8900	-1.610%	-26.180%
2021-02-17	16.1500	16.1500	16.1500	16.1500	0.000%	-27.368%
2021-02-16	16.1500	16.1500	16.1500	16.1500	+0.560%	-27.368%
2021-02-12	16.0600	16.0600	16.0600	16.0600	+0.250%	-26.961%
2021-02-11	16.0200	16.0200	16.0200	16.0200	+0.755%	-26.779%
2021-02-10	15.9000	15.9000	15.9000	15.9000	+0.697%	-26.226%
2021-02-09	15.7900	15.7900	15.7900	15.7900	+0.573%	-25.712%
2021-02-08	15.7000	15.7000	15.7000	15.7000	+0.512%	-25.287%
2021-02-05	15.6200	15.6200	15.6200	15.6200	+0.192%	-24.904%
2021-02-04	15.5900	15.5900	15.5900	15.5900	0.000%	-24.759%
2021-02-03	15.5900	15.5900	15.5900	15.5900	+0.386%	-24.759%
2021-02-02	15.5300	15.5300	15.5300	15.5300	+1.836%	-24.469%
2021-02-01	15.2500	15.2500	15.2500	15.2500	+3.180%	-23.082%
2021-01-29	14.7800	14.7800	14.7800	14.7800	-2.378%	-20.636%
2021-01-28	15.1400	15.1400	15.1400	15.1400	-0.066%	-22.523%
2021-01-27	15.1500	15.1500	15.1500	15.1500	-2.822%	-22.574%
2021-01-26	15.5900	15.5900	15.5900	15.5900	-1.454%	-24.759%
2021-01-25	15.8200	15.8200	15.8200	15.8200	+1.216%	-25.853%
2021-01-22	15.6300	15.6300	15.6300	15.6300	-0.762%	-24.952%
2021-01-21	15.7500	15.7500	15.7500	15.7500	0.000%	-25.524%
2021-01-20	15.7500	15.7500	15.7500	15.7500	+2.008%	-25.524%
2021-01-19	15.4400	15.4400	15.4400	15.4400	+1.780%	-24.028%
2021-01-15	15.1700	15.1700	15.1700	15.1700	-1.108%	-22.676%
2021-01-14	15.3400	15.3400	15.3400	15.3400	+0.590%	-23.533%
2021-01-13	15.2500	15.2500	15.2500	15.2500	+0.527%	-23.082%
2021-01-12	15.1700	15.1700	15.1700	15.1700	+0.730%	-22.676%
2021-01-11	15.0600	15.0600	15.0600	15.0600	-0.397%	-22.112%
2021-01-08	15.1200	15.1200	15.1200	15.1200	+2.787%	-22.421%
2021-01-07	14.7100	14.7100	14.7100	14.7100	+0.961%	-20.258%
2021-01-06	14.5700	14.5700	14.5700	14.5700	-0.478%	-19.492%
2021-01-05	14.6400	14.6400	14.6400	14.6400	+2.021%	-19.877%
2021-01-04	14.3500	14.3500	14.3500	14.3500	+0.209%	-18.258%
2020-12-31	14.3200	14.3200	14.3200	14.3200	+0.491%	-18.087%
2020-12-30	14.2500	14.2500	14.2500	14.2500	+2.151%	-17.684%
2020-12-29	13.9500	13.9500	13.9500	13.9500	+0.795%	-15.914%
2020-12-28	13.8400	13.8400	13.8400	13.8400	+0.072%	-15.246%
2020-12-24	13.8300	13.8300	13.8300	13.8300	-0.432%	-15.184%
2020-12-23	13.8900	13.8900	13.8900	13.8900	+0.871%	-15.551%
2020-12-22	13.7700	13.7700	13.7700	13.7700	-0.362%	-14.815%
2020-12-21	13.8200	13.8200	13.8200	13.8200	-0.576%	-15.123%
2020-12-18	13.9000	13.9000	13.9000	13.9000	-0.572%	-15.612%
2020-12-17	13.9800	13.9800	13.9800	13.9800	+1.012%	-16.094%
2020-12-16	13.8400	13.8400	13.8400	13.8400	+0.948%	-15.246%
2020-12-15	13.7100	13.7100	13.7100	13.7100	+0.957%	-14.442%
2020-12-14	13.5800	13.5800	13.5800	13.5800	-0.876%	-13.623%
2020-12-11	13.7000	13.7000	13.7000	13.7000	+0.219%	-14.380%
2020-12-10	13.6700	13.6700	13.6700	13.6700	+0.515%	-14.192%
2020-12-09	13.6000	13.6000	13.6000	13.6000	-0.585%	-13.750%
2020-12-08	13.6800	13.6800	13.6800	13.6800	+0.293%	-14.254%
2020-12-07	13.6400	13.6400	13.6400	13.6400	-0.219%	-14.003%
2020-12-04	13.6700	13.6700	13.6700	13.6700	+1.184%	-14.192%
2020-12-03	13.5100	13.5100	13.5100	13.5100	+0.671%	-13.175%
2020-12-02	13.4200	13.4200	13.4200	13.4200	+0.075%	-12.593%
2020-12-01	13.4100	13.4100	13.4100	13.4100	+1.822%	-12.528%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-2.155%	-10.934%
2020-11-27	13.4600	13.4600	13.4600	13.4600	+1.585%	-12.853%
2020-11-26	13.2500	13.2500	13.2500	13.2500	0.000%	-11.472%
2020-11-25	13.2500	13.2500	13.2500	13.2500	-1.414%	-11.472%
2020-11-24	13.4400	13.4400	13.4400	13.4400	+0.825%	-12.723%
2020-11-23	13.3300	13.3300	13.3300	13.3300	+0.756%	-12.003%
2020-11-20	13.2300	13.2300	13.2300	13.2300	+0.456%	-11.338%
2020-11-19	13.1700	13.1700	13.1700	13.1700	-0.152%	-10.934%
2020-11-18	13.1900	13.1900	13.1900	13.1900	+0.304%	-11.069%
2020-11-17	13.1500	13.1500	13.1500	13.1500	-0.530%	-10.798%
2020-11-16	13.2200	13.2200	13.2200	13.2200	+0.456%	-11.271%
2020-11-13	13.1600	13.1600	13.1600	13.1600	+1.622%	-10.866%
2020-11-12	12.9500	12.9500	12.9500	12.9500	0.000%	-9.421%
2020-11-11	12.9500	12.9500	12.9500	12.9500	-0.077%	-9.421%
2020-11-10	12.9600	12.9600	12.9600	12.9600	-2.336%	-9.491%
2020-11-09	13.2700	13.2700	13.2700	13.2700	+0.607%	-11.605%
2020-11-06	13.1900	13.1900	13.1900	13.1900	+0.687%	-11.069%
2020-11-05	13.1000	13.1000	13.1000	13.1000	+2.745%	-10.458%
2020-11-04	12.7500	12.7500	12.7500	12.7500	+1.918%	-8.000%
2020-11-03	12.5100	12.5100	12.5100	12.5100	+0.321%	-6.235%
2020-11-02	12.4700	12.4700	12.4700	12.4700	+1.053%	-5.934%
2020-10-30	12.3400	12.3400	12.3400	12.3400	-1.280%	-4.943%
2020-10-29	12.5000	12.5000	12.5000	12.5000	+1.297%	-6.160%
2020-10-28	12.3400	12.3400	12.3400	12.3400	-1.908%	-4.943%
2020-10-27	12.5800	12.5800	12.5800	12.5800	+0.721%	-6.757%
2020-10-26	12.4900	12.4900	12.4900	12.4900	-1.030%	-6.085%
2020-10-23	12.6200	12.6200	12.6200	12.6200	-0.237%	-7.052%
2020-10-22	12.6500	12.6500	12.6500	12.6500	-0.158%	-7.273%
2020-10-21	12.6700	12.6700	12.6700	12.6700	0.000%	-7.419%
2020-10-20	12.6700	12.6700	12.6700	12.6700	+1.441%	-7.419%
2020-10-19	12.4900	12.4900	12.4900	12.4900	-0.399%	-6.085%
2020-10-16	12.5400	12.5400	12.5400	12.5400	+0.240%	-6.459%
2020-10-15	12.5100	12.5100	12.5100	12.5100	-0.950%	-6.235%
2020-10-14	12.6300	12.6300	12.6300	12.6300	-0.551%	-7.126%
2020-10-13	12.7000	12.7000	12.7000	12.7000	-0.236%	-7.638%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+1.354%	-7.855%
2020-10-09	12.5600	12.5600	12.5600	12.5600	+0.400%	-6.608%
2020-10-08	12.5100	12.5100	12.5100	12.5100	+0.806%	-6.235%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+1.472%	-5.479%
2020-10-06	12.2300	12.2300	12.2300	12.2300	0.000%	-4.088%
2020-10-05	12.2300	12.2300	12.2300	12.2300	+1.494%	-4.088%

.dark-mode .GKm77T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKm77T{ color: #333333; background-color: white; border: 2px solid #333333; }AEMRXAMERICAN CENTURY EMERGING MARKETS FUND R CLASSmf NASDAQ

AEMRX
AMERICAN CENTURY EMERGING MARKETS FUND R CLASS
mf NASDAQ