Dark

AEMOX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL R6
mf NASDAQ

Inactive

Mar 29, 2022

31.06USD+0.942%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.0600	31.0600	31.0600	31.0600	+0.942%	0.000%
2022-03-25	30.7700	30.7700	30.7700	30.7700	-0.774%	+0.942%
2022-03-24	31.0100	31.0100	31.0100	31.0100	+0.649%	+0.161%
2022-03-23	30.8100	30.8100	30.8100	30.8100	-0.324%	+0.811%
2022-03-22	30.9100	30.9100	30.9100	30.9100	+1.678%	+0.485%
2022-03-21	30.4000	30.4000	30.4000	30.4000	-1.009%	+2.171%
2022-03-18	30.7100	30.7100	30.7100	30.7100	+1.220%	+1.140%
2022-03-17	30.3400	30.3400	30.3400	30.3400	+1.167%	+2.373%
2022-03-16	29.9900	29.9900	29.9900	29.9900	+4.970%	+3.568%
2022-03-15	28.5700	28.5700	28.5700	28.5700	-1.279%	+8.715%
2022-03-14	28.9400	28.9400	28.9400	28.9400	-1.932%	+7.326%
2022-03-11	29.5100	29.5100	29.5100	29.5100	-1.928%	+5.252%
2022-03-10	30.0900	30.0900	30.0900	30.0900	+0.501%	+3.224%
2022-03-09	29.9400	29.9400	29.9400	29.9400	+1.698%	+3.741%
2022-03-08	29.4400	29.4400	29.4400	29.4400	-0.775%	+5.503%
2022-03-07	29.6700	29.6700	29.6700	29.6700	-3.981%	+4.685%
2022-03-04	30.9000	30.9000	30.9000	30.9000	-1.686%	+0.518%
2022-03-03	31.4300	31.4300	31.4300	31.4300	+0.673%	-1.177%
2022-03-02	31.2200	31.2200	31.2200	31.2200	+0.418%	-0.512%
2022-03-01	31.0900	31.0900	31.0900	31.0900	-1.019%	-0.096%
2022-02-28	31.4100	31.4100	31.4100	31.4100	-1.226%	-1.114%
2022-02-25	31.8000	31.8000	31.8000	31.8000	+1.371%	-2.327%
2022-02-24	31.3700	31.3700	31.3700	31.3700	-2.365%	-0.988%
2022-02-23	32.1300	32.1300	32.1300	32.1300	-0.925%	-3.330%
2022-02-22	32.4300	32.4300	32.4300	32.4300	-1.429%	-4.224%
2022-02-18	32.9000	32.9000	32.9000	32.9000	-0.724%	-5.593%
2022-02-17	33.1400	33.1400	33.1400	33.1400	-0.808%	-6.276%
2022-02-16	33.4100	33.4100	33.4100	33.4100	+0.481%	-7.034%
2022-02-15	33.2500	33.2500	33.2500	33.2500	+0.819%	-6.586%
2022-02-14	32.9800	32.9800	32.9800	32.9800	-0.693%	-5.822%
2022-02-11	33.2100	33.2100	33.2100	33.2100	-0.450%	-6.474%
2022-02-10	33.3600	33.3600	33.3600	33.3600	-0.655%	-6.894%
2022-02-09	33.5800	33.5800	33.5800	33.5800	+1.542%	-7.504%
2022-02-08	33.0700	33.0700	33.0700	33.0700	+0.823%	-6.078%
2022-02-07	32.8000	32.8000	32.8000	32.8000	+0.092%	-5.305%
2022-02-04	32.7700	32.7700	32.7700	32.7700	+0.800%	-5.218%
2022-02-03	32.5100	32.5100	32.5100	32.5100	-1.335%	-4.460%
2022-02-02	32.9500	32.9500	32.9500	32.9500	-0.061%	-5.736%
2022-02-01	32.9700	32.9700	32.9700	32.9700	+0.488%	-5.793%
2022-01-31	32.8100	32.8100	32.8100	32.8100	+2.499%	-5.334%
2022-01-28	32.0100	32.0100	32.0100	32.0100	+0.660%	-2.968%
2022-01-27	31.8000	31.8000	31.8000	31.8000	-1.578%	-2.327%
2022-01-26	32.3100	32.3100	32.3100	32.3100	+0.404%	-3.869%
2022-01-25	32.1800	32.1800	32.1800	32.1800	-1.076%	-3.480%
2022-01-24	32.5300	32.5300	32.5300	32.5300	-0.337%	-4.519%
2022-01-21	32.6400	32.6400	32.6400	32.6400	-1.687%	-4.841%
2022-01-20	33.2000	33.2000	33.2000	33.2000	-0.150%	-6.446%
2022-01-19	33.2500	33.2500	33.2500	33.2500	+0.271%	-6.586%
2022-01-18	33.1600	33.1600	33.1600	33.1600	-2.038%	-6.333%
2022-01-14	33.8500	33.8500	33.8500	33.8500	-0.030%	-8.242%
2022-01-13	33.8600	33.8600	33.8600	33.8600	-0.529%	-8.269%
2022-01-12	34.0400	34.0400	34.0400	34.0400	+0.919%	-8.754%
2022-01-11	33.7300	33.7300	33.7300	33.7300	+1.842%	-7.916%
2022-01-10	33.1200	33.1200	33.1200	33.1200	+0.364%	-6.220%
2022-01-07	33.0000	33.0000	33.0000	33.0000	+0.917%	-5.879%
2022-01-06	32.7000	32.7000	32.7000	32.7000	+0.430%	-5.015%
2022-01-05	32.5600	32.5600	32.5600	32.5600	-1.512%	-4.607%
2022-01-04	33.0600	33.0600	33.0600	33.0600	+0.303%	-6.050%
2022-01-03	32.9600	32.9600	32.9600	32.9600	+0.243%	-5.765%
2021-12-31	32.8800	32.8800	32.8800	32.8800	+0.550%	-5.535%
2021-12-30	32.7000	32.7000	32.7000	32.7000	+0.122%	-5.015%
2021-12-29	32.6600	32.6600	32.6600	32.6600	-0.366%	-4.899%
2021-12-28	32.7800	32.7800	32.7800	32.7800	-0.122%	-5.247%
2021-12-27	32.8200	32.8200	32.8200	32.8200	+0.706%	-5.363%
2021-12-23	32.5900	32.5900	32.5900	32.5900	-0.031%	-4.695%
2021-12-22	32.6000	32.6000	32.6000	32.6000	+0.742%	-4.724%
2021-12-21	32.3600	32.3600	32.3600	32.3600	+1.953%	-4.017%
2021-12-20	31.7400	31.7400	31.7400	31.7400	-1.520%	-2.142%
2021-12-17	32.2300	32.2300	32.2300	32.2300	-0.432%	-3.630%
2021-12-16	32.3700	32.3700	32.3700	32.3700	-2.117%	-4.047%
2021-12-15	33.0700	33.0700	33.0700	33.0700	+0.030%	-6.078%
2021-12-14	33.0600	33.0600	33.0600	33.0600	+0.121%	-6.050%
2021-12-13	33.0200	33.0200	33.0200	33.0200	-1.226%	-5.936%
2021-12-10	33.4300	33.4300	33.4300	33.4300	-0.447%	-7.089%
2021-12-09	33.5800	33.5800	33.5800	33.5800	+0.329%	-7.504%
2021-12-08	33.4700	33.4700	33.4700	33.4700	-0.268%	-7.200%
2021-12-07	33.5600	33.5600	33.5600	33.5600	+2.006%	-7.449%
2021-12-06	32.9000	32.9000	32.9000	32.9000	+0.030%	-5.593%
2021-12-03	32.8900	32.8900	32.8900	32.8900	-1.320%	-5.564%
2021-12-02	33.3300	33.3300	33.3300	33.3300	+1.895%	-6.811%
2021-12-01	32.7100	32.7100	32.7100	32.7100	+0.677%	-5.044%
2021-11-30	32.4900	32.4900	32.4900	32.4900	-0.764%	-4.401%
2021-11-29	32.7400	32.7400	32.7400	32.7400	+0.677%	-5.131%
2021-11-26	32.5200	32.5200	32.5200	32.5200	-3.214%	-4.490%
2021-11-24	33.6000	33.6000	33.6000	33.6000	-0.326%	-7.560%
2021-11-23	33.7100	33.7100	33.7100	33.7100	-0.030%	-7.861%
2021-11-22	33.7200	33.7200	33.7200	33.7200	-0.619%	-7.888%
2021-11-19	33.9300	33.9300	33.9300	33.9300	-0.499%	-8.459%
2021-11-18	34.1000	34.1000	34.1000	34.1000	-0.814%	-8.915%
2021-11-17	34.3800	34.3800	34.3800	34.3800	+0.087%	-9.657%
2021-11-16	34.3500	34.3500	34.3500	34.3500	-0.232%	-9.578%
2021-11-15	34.4300	34.4300	34.4300	34.4300	+0.350%	-9.788%
2021-11-12	34.3100	34.3100	34.3100	34.3100	-0.029%	-9.472%
2021-11-11	34.3200	34.3200	34.3200	34.3200	-0.029%	-9.499%
2021-11-10	34.3300	34.3300	34.3300	34.3300	-0.666%	-9.525%
2021-11-09	34.5600	34.5600	34.5600	34.5600	+0.058%	-10.127%
2021-11-08	34.5400	34.5400	34.5400	34.5400	+0.261%	-10.075%
2021-11-05	34.4500	34.4500	34.4500	34.4500	-0.347%	-9.840%
2021-11-04	34.5700	34.5700	34.5700	34.5700	+0.407%	-10.153%
2021-11-03	34.4300	34.4300	34.4300	34.4300	-0.232%	-9.788%
2021-11-02	34.5100	34.5100	34.5100	34.5100	-0.347%	-9.997%
2021-11-01	34.6300	34.6300	34.6300	34.6300	-0.029%	-10.309%
2021-10-29	34.6400	34.6400	34.6400	34.6400	-0.972%	-10.335%
2021-10-28	34.9800	34.9800	34.9800	34.9800	-0.569%	-11.206%
2021-10-27	35.1800	35.1800	35.1800	35.1800	-1.180%	-11.711%
2021-10-26	35.6000	35.6000	35.6000	35.6000	+0.253%	-12.753%
2021-10-25	35.5100	35.5100	35.5100	35.5100	+0.595%	-12.532%
2021-10-22	35.3000	35.3000	35.3000	35.3000	-0.198%	-12.011%
2021-10-21	35.3700	35.3700	35.3700	35.3700	-0.813%	-12.185%
2021-10-20	35.6600	35.6600	35.6600	35.6600	+0.253%	-12.900%
2021-10-19	35.5700	35.5700	35.5700	35.5700	+0.736%	-12.679%
2021-10-18	35.3100	35.3100	35.3100	35.3100	-0.113%	-12.036%
2021-10-15	35.3500	35.3500	35.3500	35.3500	+0.712%	-12.136%
2021-10-14	35.1000	35.1000	35.1000	35.1000	+1.124%	-11.510%
2021-10-13	34.7100	34.7100	34.7100	34.7100	+0.173%	-10.516%
2021-10-12	34.6500	34.6500	34.6500	34.6500	-0.943%	-10.361%
2021-10-11	34.9800	34.9800	34.9800	34.9800	+0.172%	-11.206%
2021-10-08	34.9200	34.9200	34.9200	34.9200	-0.172%	-11.054%
2021-10-07	34.9800	34.9800	34.9800	34.9800	+1.215%	-11.206%
2021-10-06	34.5600	34.5600	34.5600	34.5600	-1.003%	-10.127%
2021-10-05	34.9100	34.9100	34.9100	34.9100	+1.188%	-11.028%
2021-10-04	34.5000	34.5000	34.5000	34.5000	-1.400%	-9.971%
2021-10-01	34.9900	34.9900	34.9900	34.9900	+0.057%	-11.232%
2021-09-30	34.9700	34.9700	34.9700	34.9700	-0.370%	-11.181%
2021-09-29	35.1000	35.1000	35.1000	35.1000	+0.086%	-11.510%
2021-09-28	35.0700	35.0700	35.0700	35.0700	-1.433%	-11.434%
2021-09-27	35.5800	35.5800	35.5800	35.5800	+0.169%	-12.704%
2021-09-24	35.5200	35.5200	35.5200	35.5200	-0.838%	-12.556%
2021-09-23	35.8200	35.8200	35.8200	35.8200	+1.044%	-13.289%
2021-09-22	35.4500	35.4500	35.4500	35.4500	+0.682%	-12.384%
2021-09-21	35.2100	35.2100	35.2100	35.2100	+0.629%	-11.786%
2021-09-20	34.9900	34.9900	34.9900	34.9900	-2.860%	-11.232%
2021-09-17	36.0200	36.0200	36.0200	36.0200	-0.717%	-13.770%
2021-09-16	36.2800	36.2800	36.2800	36.2800	-0.983%	-14.388%
2021-09-15	36.6400	36.6400	36.6400	36.6400	-0.163%	-15.229%
2021-09-14	36.7000	36.7000	36.7000	36.7000	-0.407%	-15.368%
2021-09-13	36.8500	36.8500	36.8500	36.8500	+0.463%	-15.712%
2021-09-10	36.6800	36.6800	36.6800	36.6800	+0.082%	-15.322%
2021-09-09	36.6500	36.6500	36.6500	36.6500	-0.678%	-15.252%
2021-09-08	36.9000	36.9000	36.9000	36.9000	-1.019%	-15.827%
2021-09-07	37.2800	37.2800	37.2800	37.2800	+0.566%	-16.685%
2021-09-03	37.0700	37.0700	37.0700	37.0700	+0.761%	-16.213%
2021-09-02	36.7900	36.7900	36.7900	36.7900	-0.190%	-15.575%
2021-09-01	36.8600	36.8600	36.8600	36.8600	+0.027%	-15.735%
2021-08-31	36.8500	36.8500	36.8500	36.8500	+1.627%	-15.712%
2021-08-30	36.2600	36.2600	36.2600	36.2600	+1.003%	-14.341%
2021-08-27	35.9000	35.9000	35.9000	35.9000	+1.212%	-13.482%
2021-08-26	35.4700	35.4700	35.4700	35.4700	-0.755%	-12.433%
2021-08-25	35.7400	35.7400	35.7400	35.7400	+0.534%	-13.095%
2021-08-24	35.5500	35.5500	35.5500	35.5500	+1.746%	-12.630%
2021-08-23	34.9400	34.9400	34.9400	34.9400	+1.217%	-11.105%
2021-08-20	34.5200	34.5200	34.5200	34.5200	-0.890%	-10.023%
2021-08-19	34.8300	34.8300	34.8300	34.8300	-1.998%	-10.824%
2021-08-18	35.5400	35.5400	35.5400	35.5400	-0.169%	-12.606%
2021-08-17	35.6000	35.6000	35.6000	35.6000	-1.276%	-12.753%
2021-08-16	36.0600	36.0600	36.0600	36.0600	-0.304%	-13.866%
2021-08-13	36.1700	36.1700	36.1700	36.1700	-0.605%	-14.128%
2021-08-12	36.3900	36.3900	36.3900	36.3900	-0.219%	-14.647%
2021-08-11	36.4700	36.4700	36.4700	36.4700	+0.165%	-14.834%
2021-08-10	36.4100	36.4100	36.4100	36.4100	+0.138%	-14.694%
2021-08-09	36.3600	36.3600	36.3600	36.3600	+0.470%	-14.576%
2021-08-06	36.1900	36.1900	36.1900	36.1900	-0.330%	-14.175%
2021-08-05	36.3100	36.3100	36.3100	36.3100	-0.466%	-14.459%
2021-08-04	36.4800	36.4800	36.4800	36.4800	+0.746%	-14.857%
2021-08-03	36.2100	36.2100	36.2100	36.2100	+0.555%	-14.223%
2021-08-02	36.0100	36.0100	36.0100	36.0100	+1.067%	-13.746%
2021-07-30	35.6300	35.6300	35.6300	35.6300	-1.329%	-12.826%
2021-07-29	36.1100	36.1100	36.1100	36.1100	+1.891%	-13.985%
2021-07-28	35.4400	35.4400	35.4400	35.4400	+1.055%	-12.359%
2021-07-27	35.0700	35.0700	35.0700	35.0700	-1.957%	-11.434%
2021-07-26	35.7700	35.7700	35.7700	35.7700	-1.839%	-13.167%
2021-07-23	36.4400	36.4400	36.4400	36.4400	-0.735%	-14.764%
2021-07-22	36.7100	36.7100	36.7100	36.7100	+0.796%	-15.391%
2021-07-21	36.4200	36.4200	36.4200	36.4200	+0.137%	-14.717%
2021-07-20	36.3700	36.3700	36.3700	36.3700	+0.664%	-14.600%
2021-07-19	36.1300	36.1300	36.1300	36.1300	-2.325%	-14.033%
2021-07-16	36.9900	36.9900	36.9900	36.9900	-0.698%	-16.031%
2021-07-15	37.2500	37.2500	37.2500	37.2500	+1.168%	-16.617%
2021-07-14	36.8200	36.8200	36.8200	36.8200	+0.054%	-15.644%
2021-07-13	36.8000	36.8000	36.8000	36.8000	+0.822%	-15.598%
2021-07-12	36.5000	36.5000	36.5000	36.5000	-1.164%	-14.904%
2021-07-06	36.9300	36.9300	36.9300	36.9300	-0.054%	-15.895%
2021-07-02	36.9500	36.9500	36.9500	36.9500	-0.672%	-15.940%
2021-07-01	37.2000	37.2000	37.2000	37.2000	-0.508%	-16.505%
2021-06-30	37.3900	37.3900	37.3900	37.3900	+0.134%	-16.930%
2021-06-29	37.3400	37.3400	37.3400	37.3400	-0.559%	-16.818%
2021-06-28	37.5500	37.5500	37.5500	37.5500	-0.160%	-17.284%
2021-06-25	37.6100	37.6100	37.6100	37.6100	+1.265%	-17.416%
2021-06-24	37.1400	37.1400	37.1400	37.1400	+0.596%	-16.370%
2021-06-23	36.9200	36.9200	36.9200	36.9200	+0.599%	-15.872%
2021-06-22	36.7000	36.7000	36.7000	36.7000	-0.109%	-15.368%
2021-06-21	36.7400	36.7400	36.7400	36.7400	+0.383%	-15.460%
2021-06-18	36.6000	36.6000	36.6000	36.6000	-1.188%	-15.137%
2021-06-17	37.0400	37.0400	37.0400	37.0400	-0.430%	-16.145%
2021-06-16	37.2000	37.2000	37.2000	37.2000	-1.457%	-16.505%
2021-06-11	37.7500	37.7500	37.7500	37.7500	+0.106%	-17.722%
2021-06-10	37.7100	37.7100	37.7100	37.7100	+0.480%	-17.635%
2021-06-09	37.5300	37.5300	37.5300	37.5300	-0.530%	-17.240%
2021-06-08	37.7300	37.7300	37.7300	37.7300	-0.422%	-17.678%
2021-06-07	37.8900	37.8900	37.8900	37.8900	-0.420%	-18.026%
2021-06-04	38.0500	38.0500	38.0500	38.0500	+0.369%	-18.371%
2021-06-03	37.9100	37.9100	37.9100	37.9100	-0.211%	-18.069%
2021-06-02	37.9900	37.9900	37.9900	37.9900	-0.131%	-18.242%
2021-06-01	38.0400	38.0400	38.0400	38.0400	+1.467%	-18.349%
2021-05-28	37.4900	37.4900	37.4900	37.4900	+0.536%	-17.151%
2021-05-27	37.2900	37.2900	37.2900	37.2900	+0.377%	-16.707%
2021-05-26	37.1500	37.1500	37.1500	37.1500	+1.642%	-16.393%
2021-05-24	36.5500	36.5500	36.5500	36.5500	+0.164%	-15.021%
2021-05-21	36.4900	36.4900	36.4900	36.4900	-0.328%	-14.881%
2021-05-20	36.6100	36.6100	36.6100	36.6100	-0.245%	-15.160%
2021-05-19	36.7000	36.7000	36.7000	36.7000	-0.136%	-15.368%
2021-05-18	36.7500	36.7500	36.7500	36.7500	+1.829%	-15.483%
2021-05-17	36.0900	36.0900	36.0900	36.0900	-0.743%	-13.937%
2021-05-14	36.3600	36.3600	36.3600	36.3600	+1.112%	-14.576%
2021-05-13	35.9600	35.9600	35.9600	35.9600	-0.250%	-13.626%
2021-05-12	36.0500	36.0500	36.0500	36.0500	-2.620%	-13.842%
2021-05-11	37.0200	37.0200	37.0200	37.0200	-0.644%	-16.099%
2021-05-10	37.2600	37.2600	37.2600	37.2600	-0.560%	-16.640%
2021-05-07	37.4700	37.4700	37.4700	37.4700	+0.889%	-17.107%
2021-05-06	37.1400	37.1400	37.1400	37.1400	+0.924%	-16.370%
2021-05-05	36.8000	36.8000	36.8000	36.8000	+0.136%	-15.598%
2021-05-04	36.7500	36.7500	36.7500	36.7500	-0.136%	-15.483%
2021-05-03	36.8000	36.8000	36.8000	36.8000	-0.728%	-15.598%
2021-04-30	37.0700	37.0700	37.0700	37.0700	-1.015%	-16.213%
2021-04-29	37.4500	37.4500	37.4500	37.4500	-0.080%	-17.063%
2021-04-28	37.4800	37.4800	37.4800	37.4800	+0.214%	-17.129%
2021-04-27	37.4000	37.4000	37.4000	37.4000	+0.538%	-16.952%
2021-04-26	37.2000	37.2000	37.2000	37.2000	+0.405%	-16.505%
2021-04-23	37.0500	37.0500	37.0500	37.0500	+1.786%	-16.167%
2021-04-22	36.4000	36.4000	36.4000	36.4000	-0.301%	-14.670%
2021-04-21	36.5100	36.5100	36.5100	36.5100	+0.801%	-14.927%
2021-04-20	36.2200	36.2200	36.2200	36.2200	-0.984%	-14.246%
2021-04-19	36.5800	36.5800	36.5800	36.5800	-0.245%	-15.090%
2021-04-16	36.6700	36.6700	36.6700	36.6700	+0.714%	-15.299%
2021-04-15	36.4100	36.4100	36.4100	36.4100	+0.386%	-14.694%
2021-04-14	36.2700	36.2700	36.2700	36.2700	+0.862%	-14.364%
2021-04-13	35.9600	35.9600	35.9600	35.9600	-0.360%	-13.626%
2021-04-12	36.0900	36.0900	36.0900	36.0900	-0.579%	-13.937%
2021-04-09	36.3000	36.3000	36.3000	36.3000	-0.955%	-14.435%
2021-04-08	36.6500	36.6500	36.6500	36.6500	+0.466%	-15.252%
2021-04-07	36.4800	36.4800	36.4800	36.4800	-0.192%	-14.857%
2021-04-06	36.5500	36.5500	36.5500	36.5500	-0.382%	-15.021%
2021-04-05	36.6900	36.6900	36.6900	36.6900	+0.548%	-15.345%
2021-04-01	36.4900	36.4900	36.4900	36.4900	+2.041%	-14.881%
2021-03-31	35.7600	35.7600	35.7600	35.7600	-0.584%	-13.143%
2021-03-30	35.9700	35.9700	35.9700	35.9700	+1.096%	-13.650%
2021-03-29	35.5800	35.5800	35.5800	35.5800	-0.476%	-12.704%
2021-03-26	35.7500	35.7500	35.7500	35.7500	+2.201%	-13.119%
2021-03-25	34.9800	34.9800	34.9800	34.9800	-0.822%	-11.206%
2021-03-24	35.2700	35.2700	35.2700	35.2700	-1.919%	-11.936%
2021-03-23	35.9600	35.9600	35.9600	35.9600	-1.398%	-13.626%
2021-03-22	36.4700	36.4700	36.4700	36.4700	+1.165%	-14.834%
2021-03-19	36.0500	36.0500	36.0500	36.0500	+0.111%	-13.842%
2021-03-18	36.0100	36.0100	36.0100	36.0100	-0.662%	-13.746%
2021-03-17	36.2500	36.2500	36.2500	36.2500	-0.875%	-14.317%
2021-03-16	36.5700	36.5700	36.5700	36.5700	+0.578%	-15.067%
2021-03-15	36.3600	36.3600	36.3600	36.3600	-0.710%	-14.576%
2021-03-12	36.6200	36.6200	36.6200	36.6200	-0.191%	-15.183%
2021-03-11	36.6900	36.6900	36.6900	36.6900	+2.543%	-15.345%
2021-03-10	35.7800	35.7800	35.7800	35.7800	+0.477%	-13.192%
2021-03-09	35.6100	35.6100	35.6100	35.6100	+0.282%	-12.777%
2021-03-08	35.5100	35.5100	35.5100	35.5100	-2.552%	-12.532%
2021-03-05	36.4400	36.4400	36.4400	36.4400	0.000%	-14.764%
2021-03-04	36.4400	36.4400	36.4400	36.4400	-1.407%	-14.764%
2021-03-03	36.9600	36.9600	36.9600	36.9600	+0.791%	-15.963%
2021-03-02	36.6700	36.6700	36.6700	36.6700	-1.052%	-15.299%
2021-03-01	37.0600	37.0600	37.0600	37.0600	+3.030%	-16.190%
2021-02-26	35.9700	35.9700	35.9700	35.9700	-2.415%	-13.650%
2021-02-25	36.8600	36.8600	36.8600	36.8600	-1.153%	-15.735%
2021-02-24	37.2900	37.2900	37.2900	37.2900	-1.192%	-16.707%
2021-02-23	37.7400	37.7400	37.7400	37.7400	-0.343%	-17.700%
2021-02-22	37.8700	37.8700	37.8700	37.8700	-2.271%	-17.983%
2021-02-19	38.7500	38.7500	38.7500	38.7500	+0.026%	-19.845%
2021-02-18	38.7400	38.7400	38.7400	38.7400	-1.123%	-19.824%
2021-02-17	39.1800	39.1800	39.1800	39.1800	+0.746%	-20.725%
2021-02-16	38.8900	38.8900	38.8900	38.8900	+0.856%	-20.134%
2021-02-12	38.5600	38.5600	38.5600	38.5600	+0.052%	-19.450%
2021-02-11	38.5400	38.5400	38.5400	38.5400	+0.130%	-19.408%
2021-02-10	38.4900	38.4900	38.4900	38.4900	+1.050%	-19.304%
2021-02-09	38.0900	38.0900	38.0900	38.0900	+0.210%	-18.456%
2021-02-08	38.0100	38.0100	38.0100	38.0100	+0.237%	-18.285%
2021-02-05	37.9200	37.9200	37.9200	37.9200	+0.557%	-18.091%
2021-02-04	37.7100	37.7100	37.7100	37.7100	-0.370%	-17.635%
2021-02-03	37.8500	37.8500	37.8500	37.8500	+1.420%	-17.939%
2021-02-02	37.3200	37.3200	37.3200	37.3200	+1.001%	-16.774%
2021-02-01	36.9500	36.9500	36.9500	36.9500	+3.792%	-15.940%
2021-01-29	35.6000	35.6000	35.6000	35.6000	-2.519%	-12.753%
2021-01-28	36.5200	36.5200	36.5200	36.5200	+0.055%	-14.951%
2021-01-27	36.5000	36.5000	36.5000	36.5000	-2.537%	-14.904%
2021-01-26	37.4500	37.4500	37.4500	37.4500	-1.912%	-17.063%
2021-01-25	38.1800	38.1800	38.1800	38.1800	+1.435%	-18.649%
2021-01-22	37.6400	37.6400	37.6400	37.6400	-0.947%	-17.481%
2021-01-21	38.0000	38.0000	38.0000	38.0000	+0.769%	-18.263%
2021-01-20	37.7100	37.7100	37.7100	37.7100	+1.919%	-17.635%
2021-01-19	37.0000	37.0000	37.0000	37.0000	+2.380%	-16.054%
2021-01-15	36.1400	36.1400	36.1400	36.1400	-1.445%	-14.056%
2021-01-14	36.6700	36.6700	36.6700	36.6700	+0.797%	-15.299%
2021-01-13	36.3800	36.3800	36.3800	36.3800	+1.196%	-14.623%
2021-01-12	35.9500	35.9500	35.9500	35.9500	+0.335%	-13.602%
2021-01-11	35.8300	35.8300	35.8300	35.8300	-0.583%	-13.313%
2021-01-08	36.0400	36.0400	36.0400	36.0400	+2.125%	-13.818%
2021-01-07	35.2900	35.2900	35.2900	35.2900	+1.612%	-11.986%
2021-01-06	34.7300	34.7300	34.7300	34.7300	-0.344%	-10.567%
2021-01-05	34.8500	34.8500	34.8500	34.8500	+2.470%	-10.875%
2021-01-04	34.0100	34.0100	34.0100	34.0100	+1.100%	-8.674%
2020-12-31	33.6400	33.6400	33.6400	33.6400	+0.358%	-7.669%
2020-12-30	33.5200	33.5200	33.5200	33.5200	+1.792%	-7.339%
2020-12-29	32.9300	32.9300	32.9300	32.9300	+0.550%	-5.679%
2020-12-28	32.7500	32.7500	32.7500	32.7500	+0.987%	-5.160%
2020-12-24	32.4300	32.4300	32.4300	32.4300	-0.917%	-4.224%
2020-12-23	32.7300	32.7300	32.7300	32.7300	+1.709%	-5.102%
2020-12-22	32.1800	32.1800	32.1800	32.1800	-0.832%	-3.480%
2020-12-21	32.4500	32.4500	32.4500	32.4500	-0.886%	-4.284%
2020-12-18	32.7400	32.7400	32.7400	32.7400	-0.517%	-5.131%
2020-12-17	32.9100	32.9100	32.9100	32.9100	-0.933%	-5.621%
2020-12-16	33.2200	33.2200	33.2200	33.2200	+0.728%	-6.502%
2020-12-15	32.9800	32.9800	32.9800	32.9800	+0.426%	-5.822%
2020-12-14	32.8400	32.8400	32.8400	32.8400	-1.025%	-5.420%
2020-12-11	33.1800	33.1800	33.1800	33.1800	0.000%	-6.389%
2020-12-10	33.1800	33.1800	33.1800	33.1800	+0.454%	-6.389%
2020-12-09	33.0300	33.0300	33.0300	33.0300	-0.602%	-5.964%
2020-12-08	33.2300	33.2300	33.2300	33.2300	+0.302%	-6.530%
2020-12-07	33.1300	33.1300	33.1300	33.1300	-0.211%	-6.248%
2020-12-04	33.2000	33.2000	33.2000	33.2000	+1.747%	-6.446%
2020-12-03	32.6300	32.6300	32.6300	32.6300	+0.772%	-4.812%
2020-12-02	32.3800	32.3800	32.3800	32.3800	+0.372%	-4.077%
2020-12-01	32.2600	32.2600	32.2600	32.2600	+2.024%	-3.720%
2020-11-30	31.6200	31.6200	31.6200	31.6200	-2.377%	-1.771%
2020-11-27	32.3900	32.3900	32.3900	32.3900	+1.282%	-4.106%
2020-11-26	31.9800	31.9800	31.9800	31.9800	0.000%	-2.877%
2020-11-25	31.9800	31.9800	31.9800	31.9800	-1.144%	-2.877%
2020-11-24	32.3500	32.3500	32.3500	32.3500	+0.716%	-3.988%
2020-11-23	32.1200	32.1200	32.1200	32.1200	+1.389%	-3.300%
2020-11-20	31.6800	31.6800	31.6800	31.6800	+0.635%	-1.957%
2020-11-19	31.4800	31.4800	31.4800	31.4800	+0.095%	-1.334%
2020-11-18	31.4500	31.4500	31.4500	31.4500	-0.127%	-1.240%
2020-11-17	31.4900	31.4900	31.4900	31.4900	-0.317%	-1.366%
2020-11-16	31.5900	31.5900	31.5900	31.5900	+1.413%	-1.678%
2020-11-13	31.1500	31.1500	31.1500	31.1500	+1.466%	-0.289%
2020-11-12	30.7000	30.7000	30.7000	30.7000	-0.389%	+1.173%
2020-11-11	30.8200	30.8200	30.8200	30.8200	+0.260%	+0.779%
2020-11-10	30.7400	30.7400	30.7400	30.7400	-1.821%	+1.041%
2020-11-09	31.3100	31.3100	31.3100	31.3100	+0.353%	-0.798%
2020-11-06	31.2000	31.2000	31.2000	31.2000	+0.580%	-0.449%
2020-11-05	31.0200	31.0200	31.0200	31.0200	+1.905%	+0.129%
2020-11-04	30.4400	30.4400	30.4400	30.4400	+2.216%	+2.037%
2020-11-03	29.7800	29.7800	29.7800	29.7800	+0.034%	+4.298%
2020-11-02	29.7700	29.7700	29.7700	29.7700	+1.121%	+4.333%
2020-10-30	29.4400	29.4400	29.4400	29.4400	-1.965%	+5.503%
2020-10-29	30.0300	30.0300	30.0300	30.0300	+1.418%	+3.430%
2020-10-28	29.6100	29.6100	29.6100	29.6100	-1.921%	+4.897%
2020-10-27	30.1900	30.1900	30.1900	30.1900	+0.667%	+2.882%
2020-10-26	29.9900	29.9900	29.9900	29.9900	-1.088%	+3.568%
2020-10-23	30.3200	30.3200	30.3200	30.3200	-0.132%	+2.441%
2020-10-22	30.3600	30.3600	30.3600	30.3600	+0.264%	+2.306%
2020-10-21	30.2800	30.2800	30.2800	30.2800	-0.033%	+2.576%
2020-10-20	30.2900	30.2900	30.2900	30.2900	+1.304%	+2.542%
2020-10-19	29.9000	29.9000	29.9000	29.9000	-0.333%	+3.880%
2020-10-16	30.0000	30.0000	30.0000	30.0000	-0.033%	+3.533%
2020-10-15	30.0100	30.0100	30.0100	30.0100	-0.924%	+3.499%
2020-10-14	30.2900	30.2900	30.2900	30.2900	-0.623%	+2.542%
2020-10-13	30.4800	30.4800	30.4800	30.4800	-0.522%	+1.903%
2020-10-12	30.6400	30.6400	30.6400	30.6400	+1.089%	+1.371%
2020-10-09	30.3100	30.3100	30.3100	30.3100	+0.765%	+2.474%
2020-10-08	30.0800	30.0800	30.0800	30.0800	+0.906%	+3.258%
2020-10-07	29.8100	29.8100	29.8100	29.8100	+1.429%	+4.193%
2020-10-06	29.3900	29.3900	29.3900	29.3900	+0.102%	+5.682%
2020-10-05	29.3600	29.3600	29.3600	29.3600	+1.557%	+5.790%
2020-10-02	28.9100	28.9100	28.9100	28.9100	-0.823%	+7.437%
2020-10-01	29.1500	29.1500	29.1500	29.1500	+0.587%	+6.552%

.dark-mode .NrPTn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrPTn6{ color: #333333; background-color: white; border: 2px solid #333333; }AEMOXVIRTUS EMERGING MARKETS OPPORTUNITIES FD CL R6mf NASDAQ

AEMOX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL R6
mf NASDAQ