Dark

AEMMX
AMERICAN CENTURY EMERGING MARKETS FD- A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.70USD+1.563%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7000	11.7000	11.7000	11.7000	+1.563%	0.000%
2022-03-25	11.5200	11.5200	11.5200	11.5200	-1.031%	+1.563%
2022-03-24	11.6400	11.6400	11.6400	11.6400	+0.518%	+0.515%
2022-03-23	11.5800	11.5800	11.5800	11.5800	-0.344%	+1.036%
2022-03-22	11.6200	11.6200	11.6200	11.6200	+1.573%	+0.688%
2022-03-21	11.4400	11.4400	11.4400	11.4400	-1.549%	+2.273%
2022-03-18	11.6200	11.6200	11.6200	11.6200	+1.573%	+0.688%
2022-03-17	11.4400	11.4400	11.4400	11.4400	+1.689%	+2.273%
2022-03-16	11.2500	11.2500	11.2500	11.2500	+6.433%	+4.000%
2022-03-15	10.5700	10.5700	10.5700	10.5700	-0.283%	+10.691%
2022-03-14	10.6000	10.6000	10.6000	10.6000	-2.752%	+10.377%
2022-03-11	10.9000	10.9000	10.9000	10.9000	-2.154%	+7.339%
2022-03-10	11.1400	11.1400	11.1400	11.1400	-1.241%	+5.027%
2022-03-09	11.2800	11.2800	11.2800	11.2800	+2.359%	+3.723%
2022-03-08	11.0200	11.0200	11.0200	11.0200	+0.091%	+6.171%
2022-03-07	11.0100	11.0100	11.0100	11.0100	-3.759%	+6.267%
2022-03-04	11.4400	11.4400	11.4400	11.4400	-2.472%	+2.273%
2022-03-03	11.7300	11.7300	11.7300	11.7300	-0.929%	-0.256%
2022-03-02	11.8400	11.8400	11.8400	11.8400	+0.169%	-1.182%
2022-03-01	11.8200	11.8200	11.8200	11.8200	-1.582%	-1.015%
2022-02-28	12.0100	12.0100	12.0100	12.0100	-1.071%	-2.581%
2022-02-25	12.1400	12.1400	12.1400	12.1400	+1.675%	-3.624%
2022-02-24	11.9400	11.9400	11.9400	11.9400	-2.371%	-2.010%
2022-02-23	12.2300	12.2300	12.2300	12.2300	-1.371%	-4.334%
2022-02-22	12.4000	12.4000	12.4000	12.4000	-1.976%	-5.645%
2022-02-18	12.6500	12.6500	12.6500	12.6500	-1.249%	-7.510%
2022-02-17	12.8100	12.8100	12.8100	12.8100	-1.386%	-8.665%
2022-02-16	12.9900	12.9900	12.9900	12.9900	+0.309%	-9.931%
2022-02-15	12.9500	12.9500	12.9500	12.9500	+2.291%	-9.653%
2022-02-14	12.6600	12.6600	12.6600	12.6600	-0.861%	-7.583%
2022-02-11	12.7700	12.7700	12.7700	12.7700	-1.466%	-8.379%
2022-02-10	12.9600	12.9600	12.9600	12.9600	-0.842%	-9.722%
2022-02-09	13.0700	13.0700	13.0700	13.0700	+1.950%	-10.482%
2022-02-08	12.8200	12.8200	12.8200	12.8200	+0.628%	-8.736%
2022-02-07	12.7400	12.7400	12.7400	12.7400	-0.779%	-8.163%
2022-02-04	12.8400	12.8400	12.8400	12.8400	+1.023%	-8.879%
2022-02-03	12.7100	12.7100	12.7100	12.7100	-1.625%	-7.946%
2022-02-02	12.9200	12.9200	12.9200	12.9200	-0.155%	-9.443%
2022-02-01	12.9400	12.9400	12.9400	12.9400	+0.544%	-9.583%
2022-01-31	12.8700	12.8700	12.8700	12.8700	+2.796%	-9.091%
2022-01-28	12.5200	12.5200	12.5200	12.5200	+1.213%	-6.550%
2022-01-27	12.3700	12.3700	12.3700	12.3700	-1.277%	-5.416%
2022-01-26	12.5300	12.5300	12.5300	12.5300	-1.261%	-6.624%
2022-01-25	12.6900	12.6900	12.6900	12.6900	-0.471%	-7.801%
2022-01-24	12.7500	12.7500	12.7500	12.7500	-1.086%	-8.235%
2022-01-21	12.8900	12.8900	12.8900	12.8900	-1.903%	-9.232%
2022-01-20	13.1400	13.1400	13.1400	13.1400	+0.922%	-10.959%
2022-01-19	13.0200	13.0200	13.0200	13.0200	-0.459%	-10.138%
2022-01-18	13.0800	13.0800	13.0800	13.0800	-2.169%	-10.550%
2022-01-14	13.3700	13.3700	13.3700	13.3700	-0.075%	-12.491%
2022-01-13	13.3800	13.3800	13.3800	13.3800	-1.618%	-12.556%
2022-01-12	13.6000	13.6000	13.6000	13.6000	+1.720%	-13.971%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+1.905%	-12.491%
2022-01-10	13.1200	13.1200	13.1200	13.1200	+0.076%	-10.823%
2022-01-07	13.1100	13.1100	13.1100	13.1100	+0.306%	-10.755%
2022-01-06	13.0700	13.0700	13.0700	13.0700	+0.077%	-10.482%
2022-01-05	13.0600	13.0600	13.0600	13.0600	-1.952%	-10.413%
2022-01-04	13.3200	13.3200	13.3200	13.3200	-0.745%	-12.162%
2022-01-03	13.4200	13.4200	13.4200	13.4200	+0.600%	-12.817%
2021-12-31	13.3400	13.3400	13.3400	13.3400	0.000%	-12.294%
2021-12-30	13.3400	13.3400	13.3400	13.3400	+1.137%	-12.294%
2021-12-29	13.1900	13.1900	13.1900	13.1900	-0.453%	-11.296%
2021-12-28	13.2500	13.2500	13.2500	13.2500	-0.075%	-11.698%
2021-12-27	13.2600	13.2600	13.2600	13.2600	+0.303%	-11.765%
2021-12-23	13.2200	13.2200	13.2200	13.2200	+0.609%	-11.498%
2021-12-22	13.1400	13.1400	13.1400	13.1400	+0.382%	-10.959%
2021-12-21	13.0900	13.0900	13.0900	13.0900	+2.027%	-10.619%
2021-12-20	12.8300	12.8300	12.8300	12.8300	-2.433%	-8.807%
2021-12-17	13.1500	13.1500	13.1500	13.1500	-0.228%	-11.027%
2021-12-16	13.1800	13.1800	13.1800	13.1800	+0.152%	-11.229%
2021-12-15	13.1600	13.1600	13.1600	13.1600	-0.227%	-11.094%
2021-12-14	13.1900	13.1900	13.1900	13.1900	-0.227%	-11.296%
2021-12-13	13.2200	13.2200	13.2200	13.2200	-1.783%	-11.498%
2021-12-10	13.4600	13.4600	13.4600	13.4600	-0.148%	-13.076%
2021-12-09	13.4800	13.4800	13.4800	13.4800	-0.296%	-13.205%
2021-12-08	13.5200	13.5200	13.5200	13.5200	+0.745%	-13.462%
2021-12-07	13.4200	13.4200	13.4200	13.4200	+1.513%	-12.817%
2021-12-06	13.2200	13.2200	13.2200	13.2200	+0.227%	-11.498%
2021-12-03	13.1900	13.1900	13.1900	13.1900	-1.714%	-11.296%
2021-12-02	13.4200	13.4200	13.4200	13.4200	+1.744%	-12.817%
2021-12-01	13.1900	13.1900	13.1900	13.1900	+0.152%	-11.296%
2021-11-30	13.1700	13.1700	13.1700	13.1700	-0.529%	-11.162%
2021-11-29	13.2400	13.2400	13.2400	13.2400	+0.608%	-11.631%
2021-11-26	13.1600	13.1600	13.1600	13.1600	-3.093%	-11.094%
2021-11-24	13.5800	13.5800	13.5800	13.5800	-0.074%	-13.844%
2021-11-23	13.5900	13.5900	13.5900	13.5900	-0.220%	-13.907%
2021-11-22	13.6200	13.6200	13.6200	13.6200	-1.304%	-14.097%
2021-11-19	13.8000	13.8000	13.8000	13.8000	-0.433%	-15.217%
2021-11-18	13.8600	13.8600	13.8600	13.8600	-1.000%	-15.584%
2021-11-17	14.0000	14.0000	14.0000	14.0000	-0.709%	-16.429%
2021-11-16	14.1000	14.1000	14.1000	14.1000	+0.213%	-17.021%
2021-11-15	14.0700	14.0700	14.0700	14.0700	-0.283%	-16.844%
2021-11-12	14.1100	14.1100	14.1100	14.1100	0.000%	-17.080%
2021-11-11	14.1100	14.1100	14.1100	14.1100	+1.002%	-17.080%
2021-11-10	13.9700	13.9700	13.9700	13.9700	-0.992%	-16.249%
2021-11-09	14.1100	14.1100	14.1100	14.1100	-0.071%	-17.080%
2021-11-08	14.1200	14.1200	14.1200	14.1200	+0.857%	-17.139%
2021-11-05	14.0000	14.0000	14.0000	14.0000	+0.430%	-16.429%
2021-11-04	13.9400	13.9400	13.9400	13.9400	-0.215%	-16.069%
2021-11-03	13.9700	13.9700	13.9700	13.9700	+0.431%	-16.249%
2021-11-02	13.9100	13.9100	13.9100	13.9100	-0.643%	-15.888%
2021-11-01	14.0000	14.0000	14.0000	14.0000	+0.503%	-16.429%
2021-10-29	13.9300	13.9300	13.9300	13.9300	-1.276%	-16.009%
2021-10-28	14.1100	14.1100	14.1100	14.1100	0.000%	-17.080%
2021-10-27	14.1100	14.1100	14.1100	14.1100	-0.564%	-17.080%
2021-10-26	14.1900	14.1900	14.1900	14.1900	-0.421%	-17.548%
2021-10-25	14.2500	14.2500	14.2500	14.2500	+0.636%	-17.895%
2021-10-22	14.1600	14.1600	14.1600	14.1600	-0.211%	-17.373%
2021-10-21	14.1900	14.1900	14.1900	14.1900	-0.700%	-17.548%
2021-10-20	14.2900	14.2900	14.2900	14.2900	-0.070%	-18.125%
2021-10-19	14.3000	14.3000	14.3000	14.3000	+1.132%	-18.182%
2021-10-18	14.1400	14.1400	14.1400	14.1400	+0.071%	-17.256%
2021-10-15	14.1300	14.1300	14.1300	14.1300	+1.436%	-17.197%
2021-10-14	13.9300	13.9300	13.9300	13.9300	+0.869%	-16.009%
2021-10-13	13.8100	13.8100	13.8100	13.8100	+1.172%	-15.279%
2021-10-12	13.6500	13.6500	13.6500	13.6500	-0.510%	-14.286%
2021-10-11	13.7200	13.7200	13.7200	13.7200	-0.218%	-14.723%
2021-10-08	13.7500	13.7500	13.7500	13.7500	0.000%	-14.909%
2021-10-07	13.7500	13.7500	13.7500	13.7500	+2.079%	-14.909%
2021-10-06	13.4700	13.4700	13.4700	13.4700	-0.737%	-13.140%
2021-10-05	13.5700	13.5700	13.5700	13.5700	+0.519%	-13.780%
2021-10-04	13.5000	13.5000	13.5000	13.5000	-1.532%	-13.333%
2021-10-01	13.7100	13.7100	13.7100	13.7100	+0.146%	-14.661%
2021-09-30	13.6900	13.6900	13.6900	13.6900	+0.588%	-14.536%
2021-09-29	13.6100	13.6100	13.6100	13.6100	-0.439%	-14.034%
2021-09-28	13.6700	13.6700	13.6700	13.6700	-2.147%	-14.411%
2021-09-27	13.9700	13.9700	13.9700	13.9700	+0.431%	-16.249%
2021-09-24	13.9100	13.9100	13.9100	13.9100	-0.996%	-15.888%
2021-09-23	14.0500	14.0500	14.0500	14.0500	+1.444%	-16.726%
2021-09-22	13.8500	13.8500	13.8500	13.8500	+1.021%	-15.523%
2021-09-21	13.7100	13.7100	13.7100	13.7100	+0.661%	-14.661%
2021-09-20	13.6200	13.6200	13.6200	13.6200	-2.784%	-14.097%
2021-09-17	14.0100	14.0100	14.0100	14.0100	-0.497%	-16.488%
2021-09-16	14.0800	14.0800	14.0800	14.0800	-1.331%	-16.903%
2021-09-15	14.2700	14.2700	14.2700	14.2700	0.000%	-18.010%
2021-09-14	14.2700	14.2700	14.2700	14.2700	-0.488%	-18.010%
2021-09-13	14.3400	14.3400	14.3400	14.3400	+0.070%	-18.410%
2021-09-10	14.3300	14.3300	14.3300	14.3300	-0.209%	-18.353%
2021-09-09	14.3600	14.3600	14.3600	14.3600	-0.278%	-18.524%
2021-09-08	14.4000	14.4000	14.4000	14.4000	-1.572%	-18.750%
2021-09-07	14.6300	14.6300	14.6300	14.6300	+0.688%	-20.027%
2021-09-03	14.5300	14.5300	14.5300	14.5300	+0.415%	-19.477%
2021-09-02	14.4700	14.4700	14.4700	14.4700	-0.618%	-19.143%
2021-09-01	14.5600	14.5600	14.5600	14.5600	+0.692%	-19.643%
2021-08-31	14.4600	14.4600	14.4600	14.4600	+1.474%	-19.087%
2021-08-30	14.2500	14.2500	14.2500	14.2500	+0.636%	-17.895%
2021-08-27	14.1600	14.1600	14.1600	14.1600	+1.071%	-17.373%
2021-08-26	14.0100	14.0100	14.0100	14.0100	-1.059%	-16.488%
2021-08-25	14.1600	14.1600	14.1600	14.1600	+0.426%	-17.373%
2021-08-24	14.1000	14.1000	14.1000	14.1000	+2.174%	-17.021%
2021-08-23	13.8000	13.8000	13.8000	13.8000	+1.620%	-15.217%
2021-08-20	13.5800	13.5800	13.5800	13.5800	-0.294%	-13.844%
2021-08-19	13.6200	13.6200	13.6200	13.6200	-1.873%	-14.097%
2021-08-18	13.8800	13.8800	13.8800	13.8800	+0.362%	-15.706%
2021-08-17	13.8300	13.8300	13.8300	13.8300	-1.566%	-15.401%
2021-08-16	14.0500	14.0500	14.0500	14.0500	-0.917%	-16.726%
2021-08-13	14.1800	14.1800	14.1800	14.1800	-0.281%	-17.489%
2021-08-12	14.2200	14.2200	14.2200	14.2200	-0.698%	-17.722%
2021-08-11	14.3200	14.3200	14.3200	14.3200	0.000%	-18.296%
2021-08-10	14.3200	14.3200	14.3200	14.3200	+0.350%	-18.296%
2021-08-09	14.2700	14.2700	14.2700	14.2700	+0.352%	-18.010%
2021-08-06	14.2200	14.2200	14.2200	14.2200	-0.698%	-17.722%
2021-08-05	14.3200	14.3200	14.3200	14.3200	-0.139%	-18.296%
2021-08-04	14.3400	14.3400	14.3400	14.3400	+0.844%	-18.410%
2021-08-03	14.2200	14.2200	14.2200	14.2200	+0.708%	-17.722%
2021-08-02	14.1200	14.1200	14.1200	14.1200	+0.713%	-17.139%
2021-07-30	14.0200	14.0200	14.0200	14.0200	-1.614%	-16.548%
2021-07-29	14.2500	14.2500	14.2500	14.2500	+1.064%	-17.895%
2021-07-28	14.1000	14.1000	14.1000	14.1000	+2.471%	-17.021%
2021-07-27	13.7600	13.7600	13.7600	13.7600	-2.064%	-14.971%
2021-07-26	14.0500	14.0500	14.0500	14.0500	-1.885%	-16.726%
2021-07-23	14.3200	14.3200	14.3200	14.3200	-1.241%	-18.296%
2021-07-22	14.5000	14.5000	14.5000	14.5000	+0.416%	-19.310%
2021-07-21	14.4400	14.4400	14.4400	14.4400	+0.487%	-18.975%
2021-07-20	14.3700	14.3700	14.3700	14.3700	+0.913%	-18.580%
2021-07-19	14.2400	14.2400	14.2400	14.2400	-1.657%	-17.837%
2021-07-16	14.4800	14.4800	14.4800	14.4800	-1.025%	-19.199%
2021-07-15	14.6300	14.6300	14.6300	14.6300	+0.343%	-20.027%
2021-07-14	14.5800	14.5800	14.5800	14.5800	+0.413%	-19.753%
2021-07-13	14.5200	14.5200	14.5200	14.5200	+0.069%	-19.421%
2021-07-12	14.5100	14.5100	14.5100	14.5100	-0.275%	-19.366%
2021-07-06	14.5500	14.5500	14.5500	14.5500	-1.020%	-19.588%
2021-07-02	14.7000	14.7000	14.7000	14.7000	-0.271%	-20.408%
2021-07-01	14.7400	14.7400	14.7400	14.7400	-0.607%	-20.624%
2021-06-30	14.8300	14.8300	14.8300	14.8300	-0.403%	-21.106%
2021-06-29	14.8900	14.8900	14.8900	14.8900	-0.134%	-21.424%
2021-06-28	14.9100	14.9100	14.9100	14.9100	+0.134%	-21.529%
2021-06-25	14.8900	14.8900	14.8900	14.8900	+0.608%	-21.424%
2021-06-24	14.8000	14.8000	14.8000	14.8000	+1.093%	-20.946%
2021-06-23	14.6400	14.6400	14.6400	14.6400	+0.757%	-20.082%
2021-06-22	14.5300	14.5300	14.5300	14.5300	-0.343%	-19.477%
2021-06-21	14.5800	14.5800	14.5800	14.5800	+0.691%	-19.753%
2021-06-18	14.4800	14.4800	14.4800	14.4800	-0.958%	-19.199%
2021-06-17	14.6200	14.6200	14.6200	14.6200	+0.206%	-19.973%
2021-06-16	14.5900	14.5900	14.5900	14.5900	-1.085%	-19.808%
2021-06-15	14.7500	14.7500	14.7500	14.7500	-0.940%	-20.678%
2021-06-14	14.8900	14.8900	14.8900	14.8900	+0.134%	-21.424%
2021-06-11	14.8700	14.8700	14.8700	14.8700	+0.135%	-21.318%
2021-06-10	14.8500	14.8500	14.8500	14.8500	+1.020%	-21.212%
2021-06-09	14.7000	14.7000	14.7000	14.7000	-0.339%	-20.408%
2021-06-08	14.7500	14.7500	14.7500	14.7500	-0.539%	-20.678%
2021-06-07	14.8300	14.8300	14.8300	14.8300	-0.403%	-21.106%
2021-06-04	14.8900	14.8900	14.8900	14.8900	+0.812%	-21.424%
2021-06-03	14.7700	14.7700	14.7700	14.7700	-0.939%	-20.785%
2021-06-02	14.9100	14.9100	14.9100	14.9100	-0.201%	-21.529%
2021-06-01	14.9400	14.9400	14.9400	14.9400	+1.702%	-21.687%
2021-05-28	14.6900	14.6900	14.6900	14.6900	+0.273%	-20.354%
2021-05-27	14.6500	14.6500	14.6500	14.6500	+0.687%	-20.137%
2021-05-26	14.5500	14.5500	14.5500	14.5500	+1.394%	-19.588%
2021-05-24	14.3500	14.3500	14.3500	14.3500	+0.631%	-18.467%
2021-05-21	14.2600	14.2600	14.2600	14.2600	-0.903%	-17.952%
2021-05-20	14.3900	14.3900	14.3900	14.3900	+0.982%	-18.694%
2021-05-19	14.2500	14.2500	14.2500	14.2500	-0.558%	-17.895%
2021-05-18	14.3300	14.3300	14.3300	14.3300	+1.058%	-18.353%
2021-05-17	14.1800	14.1800	14.1800	14.1800	+0.283%	-17.489%
2021-05-14	14.1400	14.1400	14.1400	14.1400	+1.727%	-17.256%
2021-05-13	13.9000	13.9000	13.9000	13.9000	-0.215%	-15.827%
2021-05-12	13.9300	13.9300	13.9300	13.9300	-2.791%	-16.009%
2021-05-11	14.3300	14.3300	14.3300	14.3300	-0.417%	-18.353%
2021-05-10	14.3900	14.3900	14.3900	14.3900	-1.573%	-18.694%
2021-05-07	14.6200	14.6200	14.6200	14.6200	+0.481%	-19.973%
2021-05-06	14.5500	14.5500	14.5500	14.5500	+0.972%	-19.588%
2021-05-05	14.4100	14.4100	14.4100	14.4100	+0.209%	-18.806%
2021-05-04	14.3800	14.3800	14.3800	14.3800	-0.553%	-18.637%
2021-05-03	14.4600	14.4600	14.4600	14.4600	-0.138%	-19.087%
2021-04-30	14.4800	14.4800	14.4800	14.4800	-2.096%	-19.199%
2021-04-29	14.7900	14.7900	14.7900	14.7900	+0.407%	-20.892%
2021-04-28	14.7300	14.7300	14.7300	14.7300	+0.409%	-20.570%
2021-04-27	14.6700	14.6700	14.6700	14.6700	0.000%	-20.245%
2021-04-26	14.6700	14.6700	14.6700	14.6700	0.000%	-20.245%
2021-04-23	14.6700	14.6700	14.6700	14.6700	+1.734%	-20.245%
2021-04-22	14.4200	14.4200	14.4200	14.4200	-0.620%	-18.863%
2021-04-21	14.5100	14.5100	14.5100	14.5100	+0.346%	-19.366%
2021-04-20	14.4600	14.4600	14.4600	14.4600	-0.345%	-19.087%
2021-04-19	14.5100	14.5100	14.5100	14.5100	-0.888%	-19.366%
2021-04-16	14.6400	14.6400	14.6400	14.6400	+0.412%	-20.082%
2021-04-15	14.5800	14.5800	14.5800	14.5800	+0.970%	-19.753%
2021-04-14	14.4400	14.4400	14.4400	14.4400	+0.557%	-18.975%
2021-04-13	14.3600	14.3600	14.3600	14.3600	+0.420%	-18.524%
2021-04-12	14.3000	14.3000	14.3000	14.3000	-0.832%	-18.182%
2021-04-09	14.4200	14.4200	14.4200	14.4200	-1.165%	-18.863%
2021-04-08	14.5900	14.5900	14.5900	14.5900	+0.969%	-19.808%
2021-04-07	14.4500	14.4500	14.4500	14.4500	-1.365%	-19.031%
2021-04-06	14.6500	14.6500	14.6500	14.6500	0.000%	-20.137%
2021-04-05	14.6500	14.6500	14.6500	14.6500	+0.757%	-20.137%
2021-04-01	14.5400	14.5400	14.5400	14.5400	+1.607%	-19.532%
2021-03-31	14.3100	14.3100	14.3100	14.3100	-0.140%	-18.239%
2021-03-30	14.3300	14.3300	14.3300	14.3300	+0.420%	-18.353%
2021-03-29	14.2700	14.2700	14.2700	14.2700	-0.557%	-18.010%
2021-03-26	14.3500	14.3500	14.3500	14.3500	+2.208%	-18.467%
2021-03-25	14.0400	14.0400	14.0400	14.0400	+0.071%	-16.667%
2021-03-24	14.0300	14.0300	14.0300	14.0300	-1.613%	-16.607%
2021-03-23	14.2600	14.2600	14.2600	14.2600	-1.926%	-17.952%
2021-03-22	14.5400	14.5400	14.5400	14.5400	+0.069%	-19.532%
2021-03-19	14.5300	14.5300	14.5300	14.5300	-0.137%	-19.477%
2021-03-18	14.5500	14.5500	14.5500	14.5500	-0.886%	-19.588%
2021-03-17	14.6800	14.6800	14.6800	14.6800	0.000%	-20.300%
2021-03-16	14.6800	14.6800	14.6800	14.6800	+0.342%	-20.300%
2021-03-15	14.6300	14.6300	14.6300	14.6300	-0.611%	-20.027%
2021-03-12	14.7200	14.7200	14.7200	14.7200	-1.142%	-20.516%
2021-03-11	14.8900	14.8900	14.8900	14.8900	+2.761%	-21.424%
2021-03-10	14.4900	14.4900	14.4900	14.4900	+0.625%	-19.255%
2021-03-09	14.4000	14.4000	14.4000	14.4000	+0.911%	-18.750%
2021-03-08	14.2700	14.2700	14.2700	14.2700	-3.516%	-18.010%
2021-03-05	14.7900	14.7900	14.7900	14.7900	+1.025%	-20.892%
2021-03-04	14.6400	14.6400	14.6400	14.6400	-2.918%	-20.082%
2021-03-03	15.0800	15.0800	15.0800	15.0800	+0.333%	-22.414%
2021-03-02	15.0300	15.0300	15.0300	15.0300	-0.988%	-22.156%
2021-03-01	15.1800	15.1800	15.1800	15.1800	+2.985%	-22.925%
2021-02-26	14.7400	14.7400	14.7400	14.7400	-2.125%	-20.624%
2021-02-25	15.0600	15.0600	15.0600	15.0600	-2.017%	-22.311%
2021-02-24	15.3700	15.3700	15.3700	15.3700	-0.711%	-23.878%
2021-02-23	15.4800	15.4800	15.4800	15.4800	-0.193%	-24.419%
2021-02-22	15.5100	15.5100	15.5100	15.5100	-2.820%	-24.565%
2021-02-19	15.9600	15.9600	15.9600	15.9600	+0.758%	-26.692%
2021-02-18	15.8400	15.8400	15.8400	15.8400	-1.615%	-26.136%
2021-02-17	16.1000	16.1000	16.1000	16.1000	0.000%	-27.329%
2021-02-16	16.1000	16.1000	16.1000	16.1000	+0.562%	-27.329%
2021-02-12	16.0100	16.0100	16.0100	16.0100	+0.188%	-26.921%
2021-02-11	15.9800	15.9800	15.9800	15.9800	+0.757%	-26.783%
2021-02-10	15.8600	15.8600	15.8600	15.8600	+0.698%	-26.230%
2021-02-09	15.7500	15.7500	15.7500	15.7500	+0.575%	-25.714%
2021-02-08	15.6600	15.6600	15.6600	15.6600	+0.513%	-25.287%
2021-02-05	15.5800	15.5800	15.5800	15.5800	+0.257%	-24.904%
2021-02-04	15.5400	15.5400	15.5400	15.5400	0.000%	-24.710%
2021-02-03	15.5400	15.5400	15.5400	15.5400	+0.388%	-24.710%
2021-02-02	15.4800	15.4800	15.4800	15.4800	+1.775%	-24.419%
2021-02-01	15.2100	15.2100	15.2100	15.2100	+3.189%	-23.077%
2021-01-29	14.7400	14.7400	14.7400	14.7400	-2.319%	-20.624%
2021-01-28	15.0900	15.0900	15.0900	15.0900	-0.132%	-22.465%
2021-01-27	15.1100	15.1100	15.1100	15.1100	-2.830%	-22.568%
2021-01-26	15.5500	15.5500	15.5500	15.5500	-1.458%	-24.759%
2021-01-25	15.7800	15.7800	15.7800	15.7800	+1.284%	-25.856%
2021-01-22	15.5800	15.5800	15.5800	15.5800	-0.764%	-24.904%
2021-01-21	15.7000	15.7000	15.7000	15.7000	0.000%	-25.478%
2021-01-20	15.7000	15.7000	15.7000	15.7000	+2.014%	-25.478%
2021-01-19	15.3900	15.3900	15.3900	15.3900	+1.718%	-23.977%
2021-01-15	15.1300	15.1300	15.1300	15.1300	-1.111%	-22.670%
2021-01-14	15.3000	15.3000	15.3000	15.3000	+0.592%	-23.529%
2021-01-13	15.2100	15.2100	15.2100	15.2100	+0.529%	-23.077%
2021-01-12	15.1300	15.1300	15.1300	15.1300	+0.799%	-22.670%
2021-01-11	15.0100	15.0100	15.0100	15.0100	-0.464%	-22.052%
2021-01-08	15.0800	15.0800	15.0800	15.0800	+2.865%	-22.414%
2021-01-07	14.6600	14.6600	14.6600	14.6600	+0.964%	-20.191%
2021-01-06	14.5200	14.5200	14.5200	14.5200	-0.548%	-19.421%
2021-01-05	14.6000	14.6000	14.6000	14.6000	+2.098%	-19.863%
2021-01-04	14.3000	14.3000	14.3000	14.3000	+0.140%	-18.182%
2020-12-31	14.2800	14.2800	14.2800	14.2800	+0.493%	-18.067%
2020-12-30	14.2100	14.2100	14.2100	14.2100	+2.230%	-17.664%
2020-12-29	13.9000	13.9000	13.9000	13.9000	+0.798%	-15.827%
2020-12-28	13.7900	13.7900	13.7900	13.7900	0.000%	-15.156%
2020-12-24	13.7900	13.7900	13.7900	13.7900	-0.433%	-15.156%
2020-12-23	13.8500	13.8500	13.8500	13.8500	+0.948%	-15.523%
2020-12-22	13.7200	13.7200	13.7200	13.7200	-0.435%	-14.723%
2020-12-21	13.7800	13.7800	13.7800	13.7800	-0.505%	-15.094%
2020-12-18	13.8500	13.8500	13.8500	13.8500	-0.574%	-15.523%
2020-12-17	13.9300	13.9300	13.9300	13.9300	+0.942%	-16.009%
2020-12-16	13.8000	13.8000	13.8000	13.8000	+1.025%	-15.217%
2020-12-15	13.6600	13.6600	13.6600	13.6600	+0.961%	-14.348%
2020-12-14	13.5300	13.5300	13.5300	13.5300	-0.952%	-13.525%
2020-12-11	13.6600	13.6600	13.6600	13.6600	+0.294%	-14.348%
2020-12-10	13.6200	13.6200	13.6200	13.6200	+0.442%	-14.097%
2020-12-09	13.5600	13.5600	13.5600	13.5600	-0.514%	-13.717%
2020-12-08	13.6300	13.6300	13.6300	13.6300	+0.221%	-14.160%
2020-12-07	13.6000	13.6000	13.6000	13.6000	-0.147%	-13.971%
2020-12-04	13.6200	13.6200	13.6200	13.6200	+1.114%	-14.097%
2020-12-03	13.4700	13.4700	13.4700	13.4700	+0.673%	-13.140%
2020-12-02	13.3800	13.3800	13.3800	13.3800	+0.075%	-12.556%
2020-12-01	13.3700	13.3700	13.3700	13.3700	+1.828%	-12.491%
2020-11-30	13.1300	13.1300	13.1300	13.1300	-2.088%	-10.891%
2020-11-27	13.4100	13.4100	13.4100	13.4100	+1.514%	-12.752%
2020-11-26	13.2100	13.2100	13.2100	13.2100	0.000%	-11.431%
2020-11-25	13.2100	13.2100	13.2100	13.2100	-1.418%	-11.431%
2020-11-24	13.4000	13.4000	13.4000	13.4000	+0.904%	-12.687%
2020-11-23	13.2800	13.2800	13.2800	13.2800	+0.759%	-11.898%
2020-11-20	13.1800	13.1800	13.1800	13.1800	+0.381%	-11.229%
2020-11-19	13.1300	13.1300	13.1300	13.1300	-0.152%	-10.891%
2020-11-18	13.1500	13.1500	13.1500	13.1500	+0.305%	-11.027%
2020-11-17	13.1100	13.1100	13.1100	13.1100	-0.531%	-10.755%
2020-11-16	13.1800	13.1800	13.1800	13.1800	+0.457%	-11.229%
2020-11-13	13.1200	13.1200	13.1200	13.1200	+1.627%	-10.823%
2020-11-12	12.9100	12.9100	12.9100	12.9100	0.000%	-9.373%
2020-11-11	12.9100	12.9100	12.9100	12.9100	0.000%	-9.373%
2020-11-10	12.9100	12.9100	12.9100	12.9100	-2.419%	-9.373%
2020-11-09	13.2300	13.2300	13.2300	13.2300	+0.685%	-11.565%
2020-11-06	13.1400	13.1400	13.1400	13.1400	+0.690%	-10.959%
2020-11-05	13.0500	13.0500	13.0500	13.0500	+2.675%	-10.345%
2020-11-04	12.7100	12.7100	12.7100	12.7100	+2.006%	-7.946%
2020-11-03	12.4600	12.4600	12.4600	12.4600	+0.322%	-6.100%
2020-11-02	12.4200	12.4200	12.4200	12.4200	+0.976%	-5.797%
2020-10-30	12.3000	12.3000	12.3000	12.3000	-1.284%	-4.878%
2020-10-29	12.4600	12.4600	12.4600	12.4600	+1.383%	-6.100%
2020-10-28	12.2900	12.2900	12.2900	12.2900	-1.915%	-4.801%
2020-10-27	12.5300	12.5300	12.5300	12.5300	+0.643%	-6.624%
2020-10-26	12.4500	12.4500	12.4500	12.4500	-1.033%	-6.024%
2020-10-23	12.5800	12.5800	12.5800	12.5800	-0.238%	-6.995%
2020-10-22	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.216%
2020-10-21	12.6200	12.6200	12.6200	12.6200	-0.079%	-7.290%
2020-10-20	12.6300	12.6300	12.6300	12.6300	+1.446%	-7.363%
2020-10-19	12.4500	12.4500	12.4500	12.4500	-0.400%	-6.024%
2020-10-16	12.5000	12.5000	12.5000	12.5000	+0.241%	-6.400%
2020-10-15	12.4700	12.4700	12.4700	12.4700	-0.874%	-6.175%
2020-10-14	12.5800	12.5800	12.5800	12.5800	-0.553%	-6.995%
2020-10-13	12.6500	12.6500	12.6500	12.6500	-0.315%	-7.510%
2020-10-12	12.6900	12.6900	12.6900	12.6900	+1.439%	-7.801%
2020-10-09	12.5100	12.5100	12.5100	12.5100	+0.401%	-6.475%
2020-10-08	12.4600	12.4600	12.4600	12.4600	+0.728%	-6.100%
2020-10-07	12.3700	12.3700	12.3700	12.3700	+1.477%	-5.416%
2020-10-06	12.1900	12.1900	12.1900	12.1900	0.000%	-4.020%
2020-10-05	12.1900	12.1900	12.1900	12.1900	+1.583%	-4.020%

.dark-mode .MLqkF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLqkF2{ color: #333333; background-color: white; border: 2px solid #333333; }AEMMXAMERICAN CENTURY EMERGING MARKETS FD- A CLASSmf NASDAQ

AEMMX
AMERICAN CENTURY EMERGING MARKETS FD- A CLASS
mf NASDAQ