Dark

AELSX
ABRDN FOCUSED U.S. SMALL CAP EQUITY FUND - INSTITUTIONAL SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

8.00USD+2.564%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.0000	8.0000	8.0000	8.0000	+2.564%	0.000%
2022-03-25	7.8000	7.8000	7.8000	7.8000	-0.128%	+2.564%
2022-03-24	7.8100	7.8100	7.8100	7.8100	+1.429%	+2.433%
2022-03-23	7.7000	7.7000	7.7000	7.7000	-2.036%	+3.896%
2022-03-22	7.8600	7.8600	7.8600	7.8600	+1.419%	+1.781%
2022-03-21	7.7500	7.7500	7.7500	7.7500	-1.022%	+3.226%
2022-03-18	7.8300	7.8300	7.8300	7.8300	+1.294%	+2.171%
2022-03-17	7.7300	7.7300	7.7300	7.7300	+1.444%	+3.493%
2022-03-16	7.6200	7.6200	7.6200	7.6200	+3.392%	+4.987%
2022-03-15	7.3700	7.3700	7.3700	7.3700	+1.236%	+8.548%
2022-03-14	7.2800	7.2800	7.2800	7.2800	-2.019%	+9.890%
2022-03-11	7.4300	7.4300	7.4300	7.4300	-1.065%	+7.672%
2022-03-10	7.5100	7.5100	7.5100	7.5100	-0.398%	+6.525%
2022-03-09	7.5400	7.5400	7.5400	7.5400	+3.288%	+6.101%
2022-03-08	7.3000	7.3000	7.3000	7.3000	+0.413%	+9.589%
2022-03-07	7.2700	7.2700	7.2700	7.2700	-3.196%	+10.041%
2022-03-04	7.5100	7.5100	7.5100	7.5100	-1.958%	+6.525%
2022-03-03	7.6600	7.6600	7.6600	7.6600	-1.542%	+4.439%
2022-03-02	7.7800	7.7800	7.7800	7.7800	+2.100%	+2.828%
2022-03-01	7.6200	7.6200	7.6200	7.6200	-1.550%	+4.987%
2022-02-28	7.7400	7.7400	7.7400	7.7400	+1.044%	+3.359%
2022-02-25	7.6600	7.6600	7.6600	7.6600	+2.957%	+4.439%
2022-02-24	7.4400	7.4400	7.4400	7.4400	+3.190%	+7.527%
2022-02-23	7.2100	7.2100	7.2100	7.2100	-2.961%	+10.957%
2022-02-22	7.4300	7.4300	7.4300	7.4300	-1.589%	+7.672%
2022-02-18	7.5500	7.5500	7.5500	7.5500	-1.178%	+5.960%
2022-02-17	7.6400	7.6400	7.6400	7.6400	-2.922%	+4.712%
2022-02-16	7.8700	7.8700	7.8700	7.8700	0.000%	+1.652%
2022-02-15	7.8700	7.8700	7.8700	7.8700	+2.742%	+1.652%
2022-02-14	7.6600	7.6600	7.6600	7.6600	-0.390%	+4.439%
2022-02-11	7.6900	7.6900	7.6900	7.6900	-1.536%	+4.031%
2022-02-10	7.8100	7.8100	7.8100	7.8100	-1.264%	+2.433%
2022-02-09	7.9100	7.9100	7.9100	7.9100	+2.329%	+1.138%
2022-02-08	7.7300	7.7300	7.7300	7.7300	+1.979%	+3.493%
2022-02-07	7.5800	7.5800	7.5800	7.5800	0.000%	+5.541%
2022-02-04	7.5800	7.5800	7.5800	7.5800	+0.397%	+5.541%
2022-02-03	7.5500	7.5500	7.5500	7.5500	-1.948%	+5.960%
2022-02-02	7.7000	7.7000	7.7000	7.7000	-0.645%	+3.896%
2022-02-01	7.7500	7.7500	7.7500	7.7500	+0.780%	+3.226%
2022-01-31	7.6900	7.6900	7.6900	7.6900	+3.779%	+4.031%
2022-01-28	7.4100	7.4100	7.4100	7.4100	+2.207%	+7.962%
2022-01-27	7.2500	7.2500	7.2500	7.2500	-1.894%	+10.345%
2022-01-26	7.3900	7.3900	7.3900	7.3900	-1.071%	+8.254%
2022-01-25	7.4700	7.4700	7.4700	7.4700	-2.734%	+7.095%
2022-01-24	7.6800	7.6800	7.6800	7.6800	+1.857%	+4.167%
2022-01-21	7.5400	7.5400	7.5400	7.5400	-2.205%	+6.101%
2022-01-20	7.7100	7.7100	7.7100	7.7100	-1.407%	+3.761%
2022-01-19	7.8200	7.8200	7.8200	7.8200	-1.013%	+2.302%
2022-01-18	7.9000	7.9000	7.9000	7.9000	-3.067%	+1.266%
2022-01-14	8.1500	8.1500	8.1500	8.1500	-1.092%	-1.840%
2022-01-13	8.2400	8.2400	8.2400	8.2400	-1.553%	-2.913%
2022-01-12	8.3700	8.3700	8.3700	8.3700	-0.357%	-4.421%
2022-01-11	8.4000	8.4000	8.4000	8.4000	+0.719%	-4.762%
2022-01-10	8.3400	8.3400	8.3400	8.3400	-0.596%	-4.077%
2022-01-07	8.3900	8.3900	8.3900	8.3900	-1.641%	-4.648%
2022-01-06	8.5300	8.5300	8.5300	8.5300	+0.235%	-6.213%
2022-01-05	8.5100	8.5100	8.5100	8.5100	-3.842%	-5.993%
2022-01-04	8.8500	8.8500	8.8500	8.8500	-0.113%	-9.605%
2022-01-03	8.8600	8.8600	8.8600	8.8600	-0.449%	-9.707%
2021-12-31	8.9000	8.9000	8.9000	8.9000	0.000%	-10.112%
2021-12-30	8.9000	8.9000	8.9000	8.9000	-0.112%	-10.112%
2021-12-29	8.9100	8.9100	8.9100	8.9100	-23.650%	-10.213%
2021-12-28	11.6700	11.6700	11.6700	11.6700	-0.596%	-31.448%
2021-12-27	11.7400	11.7400	11.7400	11.7400	+1.207%	-31.857%
2021-12-23	11.6000	11.6000	11.6000	11.6000	+0.957%	-31.034%
2021-12-22	11.4900	11.4900	11.4900	11.4900	+1.233%	-30.374%
2021-12-21	11.3500	11.3500	11.3500	11.3500	+2.622%	-29.515%
2021-12-20	11.0600	11.0600	11.0600	11.0600	-1.601%	-27.667%
2021-12-17	11.2400	11.2400	11.2400	11.2400	-0.266%	-28.826%
2021-12-16	11.2700	11.2700	11.2700	11.2700	-2.000%	-29.015%
2021-12-15	11.5000	11.5000	11.5000	11.5000	+1.232%	-30.435%
2021-12-14	11.3600	11.3600	11.3600	11.3600	-1.045%	-29.577%
2021-12-13	11.4800	11.4800	11.4800	11.4800	-1.120%	-30.314%
2021-12-10	11.6100	11.6100	11.6100	11.6100	-0.514%	-31.094%
2021-12-09	11.6700	11.6700	11.6700	11.6700	-2.015%	-31.448%
2021-12-08	11.9100	11.9100	11.9100	11.9100	+0.337%	-32.830%
2021-12-07	11.8700	11.8700	11.8700	11.8700	+2.328%	-32.603%
2021-12-06	11.6000	11.6000	11.6000	11.6000	+0.957%	-31.034%
2021-12-03	11.4900	11.4900	11.4900	11.4900	-2.213%	-30.374%
2021-12-02	11.7500	11.7500	11.7500	11.7500	+1.820%	-31.915%
2021-12-01	11.5400	11.5400	11.5400	11.5400	-1.787%	-30.676%
2021-11-30	11.7500	11.7500	11.7500	11.7500	-1.756%	-31.915%
2021-11-29	11.9600	11.9600	11.9600	11.9600	+1.184%	-33.110%
2021-11-26	11.8200	11.8200	11.8200	11.8200	-2.796%	-32.318%
2021-11-24	12.1600	12.1600	12.1600	12.1600	+0.247%	-34.211%
2021-11-23	12.1300	12.1300	12.1300	12.1300	-0.411%	-34.048%
2021-11-22	12.1800	12.1800	12.1800	12.1800	-0.895%	-34.319%
2021-11-19	12.2900	12.2900	12.2900	12.2900	-0.081%	-34.906%
2021-11-18	12.3000	12.3000	12.3000	12.3000	+0.081%	-34.959%
2021-11-17	12.2900	12.2900	12.2900	12.2900	-0.807%	-34.906%
2021-11-16	12.3900	12.3900	12.3900	12.3900	+0.814%	-35.432%
2021-11-15	12.2900	12.2900	12.2900	12.2900	0.000%	-34.906%
2021-11-12	12.2900	12.2900	12.2900	12.2900	+0.491%	-34.906%
2021-11-11	12.2300	12.2300	12.2300	12.2300	+0.741%	-34.587%
2021-11-10	12.1400	12.1400	12.1400	12.1400	-1.140%	-34.102%
2021-11-09	12.2800	12.2800	12.2800	12.2800	+0.573%	-34.853%
2021-11-08	12.2100	12.2100	12.2100	12.2100	+0.660%	-34.480%
2021-11-05	12.1300	12.1300	12.1300	12.1300	+0.083%	-34.048%
2021-11-04	12.1200	12.1200	12.1200	12.1200	+0.748%	-33.993%
2021-11-03	12.0300	12.0300	12.0300	12.0300	+1.177%	-33.500%
2021-11-02	11.8900	11.8900	11.8900	11.8900	+0.168%	-32.717%
2021-11-01	11.8700	11.8700	11.8700	11.8700	+1.627%	-32.603%
2021-10-29	11.6800	11.6800	11.6800	11.6800	+0.430%	-31.507%
2021-10-28	11.6300	11.6300	11.6300	11.6300	+2.648%	-31.212%
2021-10-27	11.3300	11.3300	11.3300	11.3300	-0.527%	-29.391%
2021-10-26	11.3900	11.3900	11.3900	11.3900	-0.437%	-29.763%
2021-10-25	11.4400	11.4400	11.4400	11.4400	+0.704%	-30.070%
2021-10-22	11.3600	11.3600	11.3600	11.3600	+0.265%	-29.577%
2021-10-21	11.3300	11.3300	11.3300	11.3300	+0.265%	-29.391%
2021-10-20	11.3000	11.3000	11.3000	11.3000	-0.088%	-29.204%
2021-10-19	11.3100	11.3100	11.3100	11.3100	+1.163%	-29.266%
2021-10-18	11.1800	11.1800	11.1800	11.1800	+0.721%	-28.444%
2021-10-15	11.1000	11.1000	11.1000	11.1000	-0.180%	-27.928%
2021-10-14	11.1200	11.1200	11.1200	11.1200	+1.553%	-28.058%
2021-10-13	10.9500	10.9500	10.9500	10.9500	+1.108%	-26.941%
2021-10-12	10.8300	10.8300	10.8300	10.8300	+0.464%	-26.131%
2021-10-11	10.7800	10.7800	10.7800	10.7800	-0.462%	-25.788%
2021-10-08	10.8300	10.8300	10.8300	10.8300	-1.096%	-26.131%
2021-10-07	10.9500	10.9500	10.9500	10.9500	+1.766%	-26.941%
2021-10-06	10.7600	10.7600	10.7600	10.7600	+0.093%	-25.651%
2021-10-05	10.7500	10.7500	10.7500	10.7500	+0.655%	-25.581%
2021-10-04	10.6800	10.6800	10.6800	10.6800	-1.294%	-25.094%
2021-10-01	10.8200	10.8200	10.8200	10.8200	+0.933%	-26.063%
2021-09-30	10.7200	10.7200	10.7200	10.7200	-1.016%	-25.373%
2021-09-29	10.8300	10.8300	10.8300	10.8300	+0.278%	-26.131%
2021-09-28	10.8000	10.8000	10.8000	10.8000	-2.878%	-25.926%
2021-09-27	11.1200	11.1200	11.1200	11.1200	+0.180%	-28.058%
2021-09-24	11.1000	11.1000	11.1000	11.1000	0.000%	-27.928%
2021-09-23	11.1000	11.1000	11.1000	11.1000	+1.648%	-27.928%
2021-09-22	10.9200	10.9200	10.9200	10.9200	+1.487%	-26.740%
2021-09-21	10.7600	10.7600	10.7600	10.7600	+0.093%	-25.651%
2021-09-20	10.7500	10.7500	10.7500	10.7500	-1.916%	-25.581%
2021-09-17	10.9600	10.9600	10.9600	10.9600	-0.182%	-27.007%
2021-09-16	10.9800	10.9800	10.9800	10.9800	-0.272%	-27.140%
2021-09-15	11.0100	11.0100	11.0100	11.0100	+0.824%	-27.339%
2021-09-14	10.9200	10.9200	10.9200	10.9200	-0.456%	-26.740%
2021-09-13	10.9700	10.9700	10.9700	10.9700	-0.454%	-27.074%
2021-09-10	11.0200	11.0200	11.0200	11.0200	-0.721%	-27.405%
2021-09-09	11.1000	11.1000	11.1000	11.1000	-0.090%	-27.928%
2021-09-08	11.1100	11.1100	11.1100	11.1100	-0.537%	-27.993%
2021-09-07	11.1700	11.1700	11.1700	11.1700	-1.150%	-28.380%
2021-09-03	11.3000	11.3000	11.3000	11.3000	-0.265%	-29.204%
2021-09-02	11.3300	11.3300	11.3300	11.3300	+0.801%	-29.391%
2021-09-01	11.2400	11.2400	11.2400	11.2400	+0.717%	-28.826%
2021-08-31	11.1600	11.1600	11.1600	11.1600	0.000%	-28.315%
2021-08-30	11.1600	11.1600	11.1600	11.1600	+0.360%	-28.315%
2021-08-27	11.1200	11.1200	11.1200	11.1200	+1.832%	-28.058%
2021-08-26	10.9200	10.9200	10.9200	10.9200	-0.907%	-26.740%
2021-08-25	11.0200	11.0200	11.0200	11.0200	+0.731%	-27.405%
2021-08-24	10.9400	10.9400	10.9400	10.9400	+0.829%	-26.874%
2021-08-23	10.8500	10.8500	10.8500	10.8500	+1.307%	-26.267%
2021-08-20	10.7100	10.7100	10.7100	10.7100	+1.420%	-25.303%
2021-08-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-24.242%
2021-08-18	10.5800	10.5800	10.5800	10.5800	-0.470%	-24.386%
2021-08-17	10.6300	10.6300	10.6300	10.6300	-1.300%	-24.741%
2021-08-16	10.7700	10.7700	10.7700	10.7700	-0.185%	-25.720%
2021-08-13	10.7900	10.7900	10.7900	10.7900	-0.369%	-25.857%
2021-08-12	10.8300	10.8300	10.8300	10.8300	+0.371%	-26.131%
2021-08-11	10.7900	10.7900	10.7900	10.7900	+0.093%	-25.857%
2021-08-10	10.7800	10.7800	10.7800	10.7800	+0.466%	-25.788%
2021-08-09	10.7300	10.7300	10.7300	10.7300	-0.093%	-25.443%
2021-08-06	10.7400	10.7400	10.7400	10.7400	+0.562%	-25.512%
2021-08-05	10.6800	10.6800	10.6800	10.6800	+0.945%	-25.094%
2021-08-04	10.5800	10.5800	10.5800	10.5800	-0.564%	-24.386%
2021-08-03	10.6400	10.6400	10.6400	10.6400	+1.045%	-24.812%
2021-08-02	10.5300	10.5300	10.5300	10.5300	-0.378%	-24.027%
2021-07-30	10.5700	10.5700	10.5700	10.5700	+0.190%	-24.314%
2021-07-29	10.5500	10.5500	10.5500	10.5500	+0.957%	-24.171%
2021-07-28	10.4500	10.4500	10.4500	10.4500	+1.162%	-23.445%
2021-07-27	10.3300	10.3300	10.3300	10.3300	-0.290%	-22.556%
2021-07-26	10.3600	10.3600	10.3600	10.3600	-0.576%	-22.780%
2021-07-23	10.4200	10.4200	10.4200	10.4200	+0.871%	-23.225%
2021-07-22	10.3300	10.3300	10.3300	10.3300	-0.386%	-22.556%
2021-07-21	10.3700	10.3700	10.3700	10.3700	+1.468%	-22.854%
2021-07-20	10.2200	10.2200	10.2200	10.2200	+2.405%	-21.722%
2021-07-19	9.9800	9.9800	9.9800	9.9800	-0.598%	-19.840%
2021-07-16	10.0400	10.0400	10.0400	10.0400	-0.397%	-20.319%
2021-07-15	10.0800	10.0800	10.0800	10.0800	-0.494%	-20.635%
2021-07-14	10.1300	10.1300	10.1300	10.1300	-1.171%	-21.027%
2021-07-13	10.2500	10.2500	10.2500	10.2500	-0.966%	-21.951%
2021-07-12	10.3500	10.3500	10.3500	10.3500	+0.485%	-22.705%
2021-07-06	10.3000	10.3000	10.3000	10.3000	-0.194%	-22.330%
2021-07-02	10.3200	10.3200	10.3200	10.3200	+0.097%	-22.481%
2021-07-01	10.3100	10.3100	10.3100	10.3100	+0.782%	-22.405%
2021-06-30	10.2300	10.2300	10.2300	10.2300	-0.680%	-21.799%
2021-06-29	10.3000	10.3000	10.3000	10.3000	0.000%	-22.330%
2021-06-28	10.3000	10.3000	10.3000	10.3000	+0.097%	-22.330%
2021-06-25	10.2900	10.2900	10.2900	10.2900	+0.292%	-22.255%
2021-06-24	10.2600	10.2600	10.2600	10.2600	+1.183%	-22.027%
2021-06-23	10.1400	10.1400	10.1400	10.1400	0.000%	-21.105%
2021-06-22	10.1400	10.1400	10.1400	10.1400	+0.695%	-21.105%
2021-06-21	10.0700	10.0700	10.0700	10.0700	+1.512%	-20.556%
2021-06-18	9.9200	9.9200	9.9200	9.9200	-1.392%	-19.355%
2021-06-17	10.0600	10.0600	10.0600	10.0600	0.000%	-20.477%
2021-06-16	10.0600	10.0600	10.0600	10.0600	-0.297%	-20.477%
2021-06-15	10.0900	10.0900	10.0900	10.0900	-0.099%	-20.714%
2021-06-14	10.1000	10.1000	10.1000	10.1000	+0.099%	-20.792%
2021-06-11	10.0900	10.0900	10.0900	10.0900	+0.900%	-20.714%
2021-06-10	10.0000	10.0000	10.0000	10.0000	-0.100%	-20.000%
2021-06-09	10.0100	10.0100	10.0100	10.0100	-0.299%	-20.080%
2021-06-08	10.0400	10.0400	10.0400	10.0400	+0.905%	-20.319%
2021-06-07	9.9500	9.9500	9.9500	9.9500	+0.505%	-19.598%
2021-06-04	9.9000	9.9000	9.9000	9.9000	+0.712%	-19.192%
2021-06-03	9.8300	9.8300	9.8300	9.8300	-1.007%	-18.616%
2021-06-02	9.9300	9.9300	9.9300	9.9300	-0.799%	-19.436%
2021-06-01	10.0100	10.0100	10.0100	10.0100	0.000%	-20.080%
2021-05-28	10.0100	10.0100	10.0100	10.0100	0.000%	-20.080%
2021-05-27	10.0100	10.0100	10.0100	10.0100	+0.200%	-20.080%
2021-05-26	9.9900	9.9900	9.9900	9.9900	0.000%	-19.920%
2021-05-24	9.9900	9.9900	9.9900	9.9900	+0.301%	-19.920%
2021-05-21	9.9600	9.9600	9.9600	9.9600	+0.403%	-19.679%
2021-05-20	9.9200	9.9200	9.9200	9.9200	+0.916%	-19.355%
2021-05-19	9.8300	9.8300	9.8300	9.8300	+0.102%	-18.616%
2021-05-18	9.8200	9.8200	9.8200	9.8200	-1.008%	-18.534%
2021-05-17	9.9200	9.9200	9.9200	9.9200	-0.899%	-19.355%
2021-05-14	10.0100	10.0100	10.0100	10.0100	+2.247%	-20.080%
2021-05-13	9.7900	9.7900	9.7900	9.7900	+1.346%	-18.284%
2021-05-12	9.6600	9.6600	9.6600	9.6600	-3.206%	-17.184%
2021-05-11	9.9800	9.9800	9.9800	9.9800	-0.300%	-19.840%
2021-05-10	10.0100	10.0100	10.0100	10.0100	-1.379%	-20.080%
2021-05-07	10.1500	10.1500	10.1500	10.1500	+1.703%	-21.182%
2021-05-06	9.9800	9.9800	9.9800	9.9800	+0.201%	-19.840%
2021-05-05	9.9600	9.9600	9.9600	9.9600	-0.300%	-19.679%
2021-05-04	9.9900	9.9900	9.9900	9.9900	-1.576%	-19.920%
2021-05-03	10.1500	10.1500	10.1500	10.1500	-0.098%	-21.182%
2021-04-30	10.1600	10.1600	10.1600	10.1600	-0.587%	-21.260%
2021-04-29	10.2200	10.2200	10.2200	10.2200	-0.487%	-21.722%
2021-04-28	10.2700	10.2700	10.2700	10.2700	-0.581%	-22.103%
2021-04-27	10.3300	10.3300	10.3300	10.3300	0.000%	-22.556%
2021-04-26	10.3300	10.3300	10.3300	10.3300	+0.879%	-22.556%
2021-04-23	10.2400	10.2400	10.2400	10.2400	+1.587%	-21.875%
2021-04-22	10.0800	10.0800	10.0800	10.0800	+0.499%	-20.635%
2021-04-21	10.0300	10.0300	10.0300	10.0300	+1.518%	-20.239%
2021-04-20	9.8800	9.8800	9.8800	9.8800	-0.704%	-19.028%
2021-04-19	9.9500	9.9500	9.9500	9.9500	-1.093%	-19.598%
2021-04-16	10.0600	10.0600	10.0600	10.0600	+0.399%	-20.477%
2021-04-15	10.0200	10.0200	10.0200	10.0200	+0.906%	-20.160%
2021-04-14	9.9300	9.9300	9.9300	9.9300	-0.201%	-19.436%
2021-04-13	9.9500	9.9500	9.9500	9.9500	+0.201%	-19.598%
2021-04-12	9.9300	9.9300	9.9300	9.9300	+0.506%	-19.436%
2021-04-09	9.8800	9.8800	9.8800	9.8800	+0.611%	-19.028%
2021-04-08	9.8200	9.8200	9.8200	9.8200	+0.821%	-18.534%
2021-04-07	9.7400	9.7400	9.7400	9.7400	-1.317%	-17.864%
2021-04-06	9.8700	9.8700	9.8700	9.8700	+0.305%	-18.946%
2021-04-05	9.8400	9.8400	9.8400	9.8400	+0.820%	-18.699%
2021-04-01	9.7600	9.7600	9.7600	9.7600	+1.667%	-18.033%
2021-03-31	9.6000	9.6000	9.6000	9.6000	+0.840%	-16.667%
2021-03-30	9.5200	9.5200	9.5200	9.5200	+0.954%	-15.966%
2021-03-29	9.4300	9.4300	9.4300	9.4300	-1.771%	-15.164%
2021-03-26	9.6000	9.6000	9.6000	9.6000	+2.455%	-16.667%
2021-03-25	9.3700	9.3700	9.3700	9.3700	+0.753%	-14.621%
2021-03-24	9.3000	9.3000	9.3000	9.3000	-1.064%	-13.978%
2021-03-23	9.4000	9.4000	9.4000	9.4000	-2.083%	-14.894%
2021-03-22	9.6000	9.6000	9.6000	9.6000	+0.524%	-16.667%
2021-03-19	9.5500	9.5500	9.5500	9.5500	+0.526%	-16.230%
2021-03-18	9.5000	9.5000	9.5000	9.5000	-2.263%	-15.789%
2021-03-17	9.7200	9.7200	9.7200	9.7200	+0.103%	-17.695%
2021-03-16	9.7100	9.7100	9.7100	9.7100	-1.221%	-17.611%
2021-03-15	9.8300	9.8300	9.8300	9.8300	+0.821%	-18.616%
2021-03-12	9.7500	9.7500	9.7500	9.7500	+0.619%	-17.949%
2021-03-11	9.6900	9.6900	9.6900	9.6900	+2.107%	-17.441%
2021-03-10	9.4900	9.4900	9.4900	9.4900	+0.636%	-15.701%
2021-03-09	9.4300	9.4300	9.4300	9.4300	+2.500%	-15.164%
2021-03-08	9.2000	9.2000	9.2000	9.2000	+0.109%	-13.043%
2021-03-05	9.1900	9.1900	9.1900	9.1900	+2.111%	-12.949%
2021-03-04	9.0000	9.0000	9.0000	9.0000	-1.961%	-11.111%
2021-03-03	9.1800	9.1800	9.1800	9.1800	-1.818%	-12.854%
2021-03-02	9.3500	9.3500	9.3500	9.3500	-2.197%	-14.439%
2021-03-01	9.5600	9.5600	9.5600	9.5600	+2.246%	-16.318%
2021-02-26	9.3500	9.3500	9.3500	9.3500	-0.743%	-14.439%
2021-02-25	9.4200	9.4200	9.4200	9.4200	-2.585%	-15.074%
2021-02-24	9.6700	9.6700	9.6700	9.6700	+1.363%	-17.270%
2021-02-23	9.5400	9.5400	9.5400	9.5400	-0.728%	-16.143%
2021-02-22	9.6100	9.6100	9.6100	9.6100	-1.738%	-16.753%
2021-02-19	9.7800	9.7800	9.7800	9.7800	+1.138%	-18.200%
2021-02-18	9.6700	9.6700	9.6700	9.6700	-0.821%	-17.270%
2021-02-17	9.7500	9.7500	9.7500	9.7500	-0.713%	-17.949%
2021-02-16	9.8200	9.8200	9.8200	9.8200	-0.708%	-18.534%
2021-02-12	9.8900	9.8900	9.8900	9.8900	+0.101%	-19.110%
2021-02-11	9.8800	9.8800	9.8800	9.8800	0.000%	-19.028%
2021-02-10	9.8800	9.8800	9.8800	9.8800	-0.704%	-19.028%
2021-02-09	9.9500	9.9500	9.9500	9.9500	+0.505%	-19.598%
2021-02-08	9.9000	9.9000	9.9000	9.9000	+1.331%	-19.192%
2021-02-05	9.7700	9.7700	9.7700	9.7700	+1.244%	-18.117%
2021-02-04	9.6500	9.6500	9.6500	9.6500	+1.366%	-17.098%
2021-02-03	9.5200	9.5200	9.5200	9.5200	-0.730%	-15.966%
2021-02-02	9.5900	9.5900	9.5900	9.5900	+2.130%	-16.580%
2021-02-01	9.3900	9.3900	9.3900	9.3900	+2.176%	-14.803%
2021-01-29	9.1900	9.1900	9.1900	9.1900	-2.026%	-12.949%
2021-01-28	9.3800	9.3800	9.3800	9.3800	+1.078%	-14.712%
2021-01-27	9.2800	9.2800	9.2800	9.2800	-3.030%	-13.793%
2021-01-26	9.5700	9.5700	9.5700	9.5700	-0.829%	-16.405%
2021-01-25	9.6500	9.6500	9.6500	9.6500	-0.104%	-17.098%
2021-01-22	9.6600	9.6600	9.6600	9.6600	+0.730%	-17.184%
2021-01-21	9.5900	9.5900	9.5900	9.5900	-0.208%	-16.580%
2021-01-20	9.6100	9.6100	9.6100	9.6100	+1.052%	-16.753%
2021-01-19	9.5100	9.5100	9.5100	9.5100	+1.278%	-15.878%
2021-01-15	9.3900	9.3900	9.3900	9.3900	-0.949%	-14.803%
2021-01-14	9.4800	9.4800	9.4800	9.4800	+0.851%	-15.612%
2021-01-13	9.4000	9.4000	9.4000	9.4000	-0.844%	-14.894%
2021-01-12	9.4800	9.4800	9.4800	9.4800	+0.424%	-15.612%
2021-01-11	9.4400	9.4400	9.4400	9.4400	-0.211%	-15.254%
2021-01-08	9.4600	9.4600	9.4600	9.4600	+0.212%	-15.433%
2021-01-07	9.4400	9.4400	9.4400	9.4400	+1.834%	-15.254%
2021-01-06	9.2700	9.2700	9.2700	9.2700	+2.658%	-13.700%
2021-01-05	9.0300	9.0300	9.0300	9.0300	+0.669%	-11.406%
2021-01-04	8.9700	8.9700	8.9700	8.9700	-1.537%	-10.814%
2020-12-31	9.1100	9.1100	9.1100	9.1100	+0.110%	-12.184%
2020-12-30	9.1000	9.1000	9.1000	9.1000	+0.664%	-12.088%
2020-12-29	9.0400	9.0400	9.0400	9.0400	-1.202%	-11.504%
2020-12-28	9.1500	9.1500	9.1500	9.1500	-0.109%	-12.568%
2020-12-24	9.1600	9.1600	9.1600	9.1600	+0.109%	-12.664%
2020-12-23	9.1500	9.1500	9.1500	9.1500	+0.439%	-12.568%
2020-12-22	9.1100	9.1100	9.1100	9.1100	-8.534%	-12.184%
2020-12-21	9.9600	9.9600	9.9600	9.9600	+0.302%	-19.679%
2020-12-18	9.9300	9.9300	9.9300	9.9300	+1.120%	-19.436%
2020-12-17	9.8200	9.8200	9.8200	9.8200	+1.551%	-18.534%
2020-12-16	9.6700	9.6700	9.6700	9.6700	0.000%	-17.270%
2020-12-15	9.6700	9.6700	9.6700	9.6700	+1.469%	-17.270%
2020-12-14	9.5300	9.5300	9.5300	9.5300	+0.316%	-16.055%
2020-12-11	9.5000	9.5000	9.5000	9.5000	-0.105%	-15.789%
2020-12-10	9.5100	9.5100	9.5100	9.5100	+0.422%	-15.878%
2020-12-09	9.4700	9.4700	9.4700	9.4700	-0.734%	-15.523%
2020-12-08	9.5400	9.5400	9.5400	9.5400	+0.633%	-16.143%
2020-12-07	9.4800	9.4800	9.4800	9.4800	+0.106%	-15.612%
2020-12-04	9.4700	9.4700	9.4700	9.4700	+0.745%	-15.523%
2020-12-03	9.4000	9.4000	9.4000	9.4000	+0.427%	-14.894%
2020-12-02	9.3600	9.3600	9.3600	9.3600	-0.213%	-14.530%
2020-12-01	9.3800	9.3800	9.3800	9.3800	+0.428%	-14.712%
2020-11-30	9.3400	9.3400	9.3400	9.3400	-0.320%	-14.347%
2020-11-27	9.3700	9.3700	9.3700	9.3700	+0.214%	-14.621%
2020-11-26	9.3500	9.3500	9.3500	9.3500	0.000%	-14.439%
2020-11-25	9.3500	9.3500	9.3500	9.3500	0.000%	-14.439%
2020-11-24	9.3500	9.3500	9.3500	9.3500	+1.300%	-14.439%
2020-11-23	9.2300	9.2300	9.2300	9.2300	+0.435%	-13.326%
2020-11-20	9.1900	9.1900	9.1900	9.1900	-0.649%	-12.949%
2020-11-19	9.2500	9.2500	9.2500	9.2500	+0.543%	-13.514%
2020-11-18	9.2000	9.2000	9.2000	9.2000	-0.862%	-13.043%
2020-11-17	9.2800	9.2800	9.2800	9.2800	-0.749%	-13.793%
2020-11-16	9.3500	9.3500	9.3500	9.3500	+0.863%	-14.439%
2020-11-13	9.2700	9.2700	9.2700	9.2700	+1.091%	-13.700%
2020-11-12	9.1700	9.1700	9.1700	9.1700	-0.865%	-12.759%
2020-11-11	9.2500	9.2500	9.2500	9.2500	+0.108%	-13.514%
2020-11-10	9.2400	9.2400	9.2400	9.2400	-0.538%	-13.420%
2020-11-09	9.2900	9.2900	9.2900	9.2900	+1.641%	-13.886%
2020-11-06	9.1400	9.1400	9.1400	9.1400	+0.110%	-12.473%
2020-11-05	9.1300	9.1300	9.1300	9.1300	+2.011%	-12.377%
2020-11-04	8.9500	8.9500	8.9500	8.9500	+2.638%	-10.615%
2020-11-03	8.7200	8.7200	8.7200	8.7200	+2.108%	-8.257%
2020-11-02	8.5400	8.5400	8.5400	8.5400	+1.065%	-6.323%
2020-10-30	8.4500	8.4500	8.4500	8.4500	-0.471%	-5.325%
2020-10-29	8.4900	8.4900	8.4900	8.4900	+0.592%	-5.771%
2020-10-28	8.4400	8.4400	8.4400	8.4400	-3.211%	-5.213%
2020-10-27	8.7200	8.7200	8.7200	8.7200	-0.457%	-8.257%
2020-10-26	8.7600	8.7600	8.7600	8.7600	-2.013%	-8.676%
2020-10-23	8.9400	8.9400	8.9400	8.9400	+0.449%	-10.515%
2020-10-22	8.9000	8.9000	8.9000	8.9000	+0.338%	-10.112%
2020-10-21	8.8700	8.8700	8.8700	8.8700	-0.225%	-9.808%
2020-10-20	8.8900	8.8900	8.8900	8.8900	+0.225%	-10.011%
2020-10-19	8.8700	8.8700	8.8700	8.8700	-1.663%	-9.808%
2020-10-16	9.0200	9.0200	9.0200	9.0200	+0.111%	-11.308%
2020-10-15	9.0100	9.0100	9.0100	9.0100	-0.442%	-11.210%
2020-10-14	9.0500	9.0500	9.0500	9.0500	-0.768%	-11.602%
2020-10-13	9.1200	9.1200	9.1200	9.1200	-0.437%	-12.281%
2020-10-12	9.1600	9.1600	9.1600	9.1600	+1.552%	-12.664%
2020-10-09	9.0200	9.0200	9.0200	9.0200	+1.121%	-11.308%
2020-10-08	8.9200	8.9200	8.9200	8.9200	+0.450%	-10.314%
2020-10-07	8.8800	8.8800	8.8800	8.8800	+1.486%	-9.910%
2020-10-06	8.7500	8.7500	8.7500	8.7500	-1.018%	-8.571%
2020-10-05	8.8400	8.8400	8.8400	8.8400	+1.609%	-9.502%

.dark-mode .WgC6DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgC6DS{ color: #333333; background-color: white; border: 2px solid #333333; }AELSXABRDN FOCUSED U.S. SMALL CAP EQUITY FUND - INSTITUTIONAL SERVICE CLASSmf NASDAQ

AELSX
ABRDN FOCUSED U.S. SMALL CAP EQUITY FUND - INSTITUTIONAL SERVICE CLASS
mf NASDAQ