Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

9.23USD+3.013%(+0.27)73,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:17:30 AM EDT

9.05USD+1.004%(+0.09)782

After-hours

Sep 25, 2026 4:13:30 PM EDT

9.18USD-0.542%(-0.05)1,217

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	9.0500	9.5900	8.9371	9.3600	+4.464%	73,237	0.000%
2026-09-24	8.2100	9.1800	7.8300	8.9600	+8.936%	168,701	+4.464%
2026-09-23	7.6200	9.3400	7.6200	8.2250	+6.404%	164,537	+13.799%
2026-09-22	7.6300	9.0000	7.3800	7.7300	+11.705%	287,578	+21.087%
2026-09-21	8.2600	9.2499	6.7501	6.9200	-17.717%	301,668	+35.260%
2026-09-18	11.2700	11.8701	8.3300	8.4100	-31.570%	317,687	+11.296%
2026-09-17	12.2200	16.7900	10.1901	12.2900	+33.297%	5,626,435	-23.841%
2026-09-16	5.0900	10.8899	5.0900	9.2200	+78.682%	5,615,545	+1.518%
2026-09-15	5.4900	5.4946	4.9000	5.1600	-14.992%	201,016	+81.395%
2026-09-14	6.2900	6.9000	6.0300	6.0700	-22.279%	1,206,673	+54.201%
2026-09-11	6.0500	9.4900	6.0300	7.8100	+2.359%	825,866	+19.846%
2026-09-10	7.8000	7.9999	7.1500	7.6300	-4.146%	81,880	+22.674%
2026-09-09	7.8200	8.2500	7.5200	7.9600	-0.995%	110,222	+17.588%
2026-09-08	8.0500	8.7000	7.2500	8.0400	-1.591%	285,615	+16.418%
2026-09-04	6.8800	8.4396	6.7200	8.1700	+9.664%	1,555,156	+14.565%
2026-09-03	8.0500	8.3000	6.5500	7.4500	+37.201%	21,882,283	+25.638%
2026-09-02	4.9900	6.0000	4.9500	5.4300	+8.600%	399,055	+72.376%
2026-09-01	5.3000	5.4400	4.6000	5.0000	-22.958%	757,388	+87.200%
2026-08-31	6.7600	8.4799	5.8300	6.4900	+83.333%	47,277,290	+44.222%
2026-08-28	3.0800	4.0900	2.9847	3.5400	-30.452%	4,963,535	+164.407%
2026-08-27	5.7100	5.9500	4.9000	5.0900	-10.702%	54,290	+83.890%
2026-08-26	6.1100	6.4999	5.6300	5.7000	-7.166%	51,520	+64.211%
2026-08-25	5.9900	6.1400	5.6200	6.1400	+0.738%	88,540	+52.443%
2026-08-24	5.8900	6.3899	5.8320	6.0950	-2.946%	86,040	+53.568%
2026-08-21	6.6700	7.1799	6.0000	6.2800	-1.102%	435,655	+49.045%
2026-08-20	5.8900	7.0000	5.5300	6.3500	+11.993%	636,140	+47.402%
2026-08-19	4.9300	5.9000	4.8956	5.6700	-0.351%	717,398	+65.079%
2026-08-18	5.3300	5.9100	5.1500	5.6900	+11.350%	187,175	+64.499%
2026-08-17	4.8400	5.3250	4.6900	5.1100	+3.441%	328,717	+83.170%
2026-08-14	4.4700	7.8700	4.2200	4.9400	+4.440%	1,983,645	+89.474%
2026-08-13	4.9800	4.9990	4.7050	4.7300	-6.890%	24,788	+97.886%
2026-08-12	5.1300	5.4400	4.8176	5.0800	-5.839%	64,206	+84.252%
2026-08-11	5.7600	6.0000	5.0701	5.3950	-5.517%	180,384	+73.494%
2026-08-10	5.1100	8.9200	5.0500	5.7100	+17.470%	610,206	+63.923%
2026-08-07	4.9792	5.0400	4.3968	4.8608	-0.849%	54,746	+92.561%
2026-08-06	5.3600	5.7600	4.9024	4.9024	-7.152%	50,106	+90.927%
2026-08-05	6.5600	6.5600	5.2800	5.2800	-25.424%	94,817	+77.273%
2026-08-04	6.8320	7.1200	6.5952	7.0800	-1.667%	25,165	+32.203%
2026-08-03	7.3584	7.3776	6.8000	7.2000	-5.343%	34,271	+30.000%
2026-07-31	8.2976	8.2976	7.4400	7.6064	-5.861%	23,541	+23.054%
2026-07-30	8.5120	8.5264	7.6960	8.0800	-1.213%	30,751	+15.842%
2026-07-29	8.9280	9.1168	7.9200	8.1792	-11.862%	39,153	+14.437%
2026-07-28	9.8944	9.8944	8.8096	9.2800	-10.646%	45,577	+0.862%
2026-07-27	9.1168	11.5456	9.1168	10.3856	+20.875%	305,644	-9.875%
2026-07-24	10.4000	10.8800	6.8736	8.5920	-25.063%	457,532	+8.939%
2026-07-23	11.6576	16.0000	10.5968	11.4656	+28.700%	6,040,624	-18.364%
2026-07-22	11.2752	15.8400	8.6400	8.9088	-13.755%	4,053,034	+5.065%
2026-07-21	10.9520	12.3200	9.8320	10.3296	-3.642%	1,606,798	-9.387%
2026-07-20	12.9552	14.0432	9.6000	10.7200	-19.335%	14,223	-12.687%
2026-07-17	13.4704	14.1824	12.8000	13.2896	-4.298%	8,965	-29.569%
2026-07-16	13.9808	14.2400	13.1840	13.8864	-3.459%	5,500	-32.596%
2026-07-15	12.9424	14.3840	12.6400	14.3840	+10.091%	8,294	-34.928%
2026-07-14	13.5408	13.5408	12.1072	13.0656	-2.728%	12,759	-28.361%
2026-07-13	13.6000	13.8176	12.8000	13.4320	-5.088%	12,011	-30.316%
2026-07-10	16.1600	16.2784	13.2800	14.1520	-17.336%	58,657	-33.861%
2026-07-09	15.5200	18.0000	15.3600	17.1200	+8.585%	488,869	-45.327%
2026-07-08	15.8400	16.3200	15.2176	15.7664	-3.392%	5,599	-40.633%
2026-07-07	16.3200	16.3200	14.8976	16.3200	-1.923%	7,868	-42.647%
2026-07-06	15.9344	16.8000	15.2016	16.6400	+4.000%	11,413	-43.750%
2026-07-02	16.8000	16.8000	15.4128	16.0000	-1.961%	3,932	-41.500%
2026-07-01	15.8496	16.4800	15.6848	16.3200	0.000%	4,824	-42.647%
2026-06-30	16.9600	16.9600	15.8400	16.3200	0.000%	5,943	-42.647%
2026-06-29	16.9600	16.9600	15.9200	16.3200	-4.673%	5,372	-42.647%
2026-06-26	15.8304	17.2800	15.8304	17.1200	+4.902%	4,834	-45.327%
2026-06-25	16.9600	17.1200	16.0800	16.3200	-5.556%	6,449	-42.647%
2026-06-24	16.3200	18.1600	15.6800	17.2800	+5.882%	18,617	-45.833%
2026-06-23	15.2016	17.2800	15.2000	16.3200	+2.000%	8,642	-42.647%
2026-06-22	15.6880	16.7984	15.4240	16.0000	0.000%	8,169	-41.500%
2026-06-18	16.0000	16.6352	15.3136	16.0000	-1.961%	18,107	-41.500%
2026-06-17	16.4800	17.6000	16.1600	16.3200	-1.923%	5,407	-42.647%
2026-06-16	16.8000	17.1200	14.9680	16.6400	0.000%	12,349	-43.750%
2026-06-15	16.3200	17.9200	16.3200	16.6400	0.000%	9,162	-43.750%
2026-06-12	17.2800	17.5536	16.0016	16.6400	-6.306%	8,493	-43.750%
2026-06-11	18.8800	18.8800	17.6000	17.7600	-7.500%	12,719	-47.297%
2026-06-10	16.9600	21.2800	16.0000	19.2000	+17.647%	83,712	-51.250%
2026-06-09	17.2800	17.8864	15.2032	16.3200	-7.273%	17,893	-42.647%
2026-06-08	15.4096	21.2800	14.8800	17.6000	+7.843%	71,481	-46.818%
2026-06-05	17.2800	17.2800	14.5616	16.3200	-4.673%	77,606	-42.647%
2026-06-04	18.4000	18.5600	16.3200	17.1200	-8.547%	21,434	-45.327%
2026-06-03	17.4400	20.3376	17.3600	18.7200	+5.405%	35,541	-50.000%
2026-06-02	17.9200	18.0800	16.8000	17.7600	-2.632%	10,720	-47.297%
2026-06-01	18.2400	19.6800	16.3200	18.2400	-6.557%	28,534	-48.684%
2026-05-29	20.3200	21.9184	17.2800	19.5200	-3.175%	41,798	-52.049%
2026-05-28	21.6000	27.3600	19.6800	20.1600	-3.077%	85,694	-53.571%
2026-05-27	24.1600	25.1184	20.2416	20.8000	-16.129%	37,773	-55.000%
2026-05-26	27.6800	29.2800	24.6400	24.8000	+2.649%	178,444	-62.258%
2026-05-22	26.8800	30.8800	24.1600	24.1600	-23.350%	50,254	-61.258%
2026-05-21	44.9600	44.9600	28.6400	31.5200	-32.302%	93,748	-70.305%
2026-05-20	58.1600	61.6000	43.6800	46.5600	-22.193%	58,270	-79.897%
2026-05-19	62.0800	67.2000	53.7616	59.8400	-2.604%	113,539	-84.358%
2026-05-18	57.7600	70.2384	56.6464	61.4400	+6.371%	184,335	-84.766%
2026-05-15	60.3200	81.6000	53.6000	57.7600	-20.309%	289,607	-83.795%
2026-05-14	82.4000	94.2400	37.6000	72.4800	+25.138%	2,471,095	-87.086%
2026-05-13	48.4000	67.8400	42.4000	57.9200	+71.564%	5,064,905	-83.840%
2026-05-12	19.6000	40.4800	19.5200	33.7600	+47.552%	3,110,809	-72.275%
2026-05-11	18.7200	27.0400	16.9600	22.8800	+19.167%	3,186,859	-59.091%
2026-05-08	15.8352	45.4400	8.8880	19.2000	+135.340%	20,143,316	-51.250%
2026-05-07	8.0000	8.1600	7.9200	8.1584	+3.638%	6,032	+14.728%
2026-05-06	8.2080	8.2400	7.8384	7.8720	-2.458%	3,425	+18.902%
2026-05-05	8.1200	8.1200	7.7568	8.0704	-0.611%	5,924	+15.979%
2026-05-04	8.2144	8.4000	7.9616	8.1200	-0.079%	6,557	+15.271%
2026-05-01	8.1200	8.2928	8.0800	8.1264	-0.020%	3,074	+15.180%
2026-04-30	8.1632	8.3744	8.1264	8.1280	+0.099%	3,808	+15.157%
2026-04-29	8.2720	8.3520	8.0800	8.1200	-1.226%	2,564	+15.271%
2026-04-28	8.3200	8.3824	8.0000	8.2208	-0.175%	6,227	+13.858%
2026-04-27	8.1600	8.3200	7.6880	8.2352	-0.348%	6,007	+13.658%
2026-04-24	8.1600	8.4800	8.0000	8.2640	-0.673%	10,759	+13.262%
2026-04-23	8.6400	9.1200	8.0000	8.3200	-24.638%	25,542	+12.500%
2026-04-22	11.2000	11.6864	10.8304	11.0400	-0.562%	32,379	-15.217%
2026-04-21	11.2896	11.5280	10.9888	11.1024	-0.871%	4,712	-15.694%
2026-04-20	11.7872	12.1008	10.9888	11.2000	-6.015%	11,371	-16.429%
2026-04-17	11.8400	12.6992	11.2000	11.9168	+0.649%	32,120	-21.455%
2026-04-16	10.9600	11.8448	9.6896	11.8400	+6.521%	43,820	-20.946%
2026-04-15	14.5600	14.7200	10.5984	11.1152	-23.659%	29,364	-15.791%
2026-04-14	14.0928	14.8800	13.7600	14.5600	+3.421%	13,555	-35.714%
2026-04-13	16.3200	16.3200	12.8816	14.0784	-18.528%	54,751	-33.515%
2026-04-10	18.0800	18.0816	16.4528	17.2800	-6.897%	19,361	-45.833%
2026-04-09	18.7200	18.8784	17.6000	18.5600	-4.132%	14,819	-49.569%
2026-04-08	19.5200	21.4400	17.7600	19.3600	+4.310%	54,095	-51.653%
2026-04-07	17.9200	19.5200	16.6400	18.5600	0.000%	37,831	-49.569%
2026-04-06	17.4400	19.2000	16.6400	18.5600	+4.505%	28,555	-49.569%
2026-04-02	18.0800	18.5584	16.9600	17.7600	-11.200%	23,616	-47.297%
2026-04-01	19.2000	20.1600	17.5200	20.0000	+4.167%	50,004	-53.200%
2026-03-31	18.2416	20.4800	17.6000	19.2000	+5.263%	66,159	-51.250%
2026-03-30	17.7600	18.7200	16.3200	18.2400	-1.724%	13,816	-48.684%
2026-03-27	19.5200	20.3536	18.0160	18.5600	-21.622%	24,333	-49.569%
2026-03-26	22.8800	24.1584	21.4400	23.6800	+2.778%	47,329	-60.473%
2026-03-25	24.8000	24.8000	21.5200	23.0400	-6.494%	20,024	-59.375%
2026-03-24	25.5200	26.5600	23.8400	24.6400	-7.229%	6,731	-62.013%
2026-03-23	24.9600	26.8800	24.3200	26.5600	+5.063%	12,742	-64.759%
2026-03-20	25.9200	26.7184	24.9600	25.2800	-4.819%	5,949	-62.975%
2026-03-19	26.0000	26.7200	24.8000	26.5600	-1.190%	6,540	-64.759%
2026-03-18	27.0400	28.0000	26.2416	26.8800	-9.189%	9,715	-65.179%
2026-03-17	29.6000	31.8400	27.6000	29.6000	0.000%	29,587	-68.378%
2026-03-16	30.0800	30.7200	28.8000	29.6000	-0.538%	37,087	-68.378%
2026-03-13	32.8000	32.8000	28.1600	29.7600	-9.268%	23,218	-68.548%
2026-03-12	34.2400	35.6480	32.8000	32.8000	-8.072%	15,635	-71.463%
2026-03-11	35.6800	36.6400	33.7600	35.6800	-0.446%	23,418	-73.767%
2026-03-10	34.2400	36.4688	33.4400	35.8400	+0.448%	30,504	-73.884%
2026-03-09	34.5600	38.0784	32.9600	35.6800	+0.905%	36,634	-73.767%
2026-03-06	34.8800	37.4384	32.3200	35.3600	-3.493%	10,151	-73.529%
2026-03-05	38.5600	42.8784	34.8800	36.6400	-2.983%	29,284	-74.454%
2026-03-04	35.4240	38.8800	32.6496	37.7664	+0.127%	23,790	-75.216%
2026-03-03	43.6800	47.0400	35.5200	37.7184	-26.258%	29,916	-75.185%
2026-03-02	46.0800	54.6240	37.5456	51.1488	-10.843%	35,361	-81.700%
2026-02-27	92.9184	96.0000	48.9888	57.3696	-44.667%	134,036	-83.685%
2026-02-26	70.6656	167.0400	61.1424	103.6800	+108.897%	2,403,367	-90.972%
2026-02-25	52.6848	53.7600	45.6960	49.6320	-7.165%	4,115	-81.141%
2026-02-24	52.8576	54.7104	50.0160	53.4624	-2.298%	1,216	-82.492%
2026-02-23	51.0816	55.5840	49.1520	54.7200	+14.000%	2,595	-82.895%
2026-02-20	62.4000	62.4000	45.6192	48.0000	-19.872%	3,957	-80.500%
2026-02-19	57.6000	61.4304	51.0720	59.9040	+4.593%	1,854	-84.375%
2026-02-18	50.4096	57.6000	46.6560	57.2736	+15.174%	1,916	-83.657%
2026-02-17	54.9600	54.9600	48.0000	49.7280	-8.931%	1,819	-81.178%
2026-02-13	61.4400	63.8496	50.8800	54.6048	-17.565%	7,376	-82.859%
2026-02-12	53.7600	66.7392	51.9360	66.2400	+16.949%	6,677	-85.870%
2026-02-11	49.9680	57.6000	48.0000	56.6400	+3.491%	10,088	-83.475%
2026-02-10	57.3600	57.6000	48.0000	54.7296	-18.720%	12,284	-82.898%
2026-02-09	63.2544	67.3344	61.3152	67.3344	+1.388%	51,469	-86.099%
2026-02-06	67.3056	69.1200	59.5200	66.4128	-1.171%	2,936	-85.906%
2026-02-05	72.0000	73.0464	61.4400	67.2000	-11.583%	1,515	-86.071%
2026-02-04	76.5120	78.3840	69.1200	76.0032	-1.652%	1,064	-87.685%
2026-02-03	79.0560	88.7040	67.2960	77.2800	-1.841%	3,888	-87.888%
2026-02-02	80.6400	80.6400	74.9760	78.7296	-8.746%	1,430	-88.111%
2026-01-30	76.8288	86.3040	76.8000	86.2752	+8.920%	6,364	-89.151%
2026-01-29	87.3600	87.3600	76.8576	79.2096	-9.399%	2,238	-88.183%
2026-01-28	86.3040	92.1600	82.4352	87.4272	+1.178%	1,440	-89.294%
2026-01-27	107.5200	112.3680	77.9712	86.4096	-20.345%	8,639	-89.168%
2026-01-26	129.6000	132.4800	102.7200	108.4800	-15.038%	8,266	-91.372%
2026-01-23	131.5200	140.1600	114.2400	127.6800	0.000%	8,157	-92.669%
2026-01-22	119.0400	131.6064	115.2000	127.6800	+10.833%	4,521	-92.669%
2026-01-21	121.9200	122.8800	112.3200	115.2000	-3.226%	1,863	-91.875%
2026-01-20	122.8800	126.7200	117.6000	119.0400	-6.767%	2,087	-92.137%
2026-01-16	134.4000	134.4000	125.7600	127.6800	-4.317%	540	-92.669%
2026-01-15	127.6800	133.4400	121.9200	133.4400	+4.511%	1,236	-92.986%
2026-01-14	121.4400	127.6800	120.0000	127.6800	+6.400%	679	-92.669%
2026-01-13	127.6800	128.6400	113.2800	120.0000	-6.015%	6,018	-92.200%
2026-01-12	137.2800	140.1600	123.8400	127.6800	-7.639%	3,302	-92.669%
2026-01-09	156.4800	156.4800	137.2800	138.2400	-9.434%	2,452	-93.229%
2026-01-08	155.5200	157.4400	148.8000	152.6400	-3.636%	713	-93.868%
2026-01-07	159.3600	165.1200	156.4800	158.4000	-3.509%	919	-94.091%
2026-01-06	163.2000	177.7152	159.3600	164.1600	-1.156%	2,778	-94.298%
2026-01-05	169.9200	176.6400	144.9600	166.0800	-1.143%	6,143	-94.364%
2026-01-02	169.9200	180.4800	163.2000	168.0000	-1.130%	8,586	-94.429%
2025-12-31	200.6400	205.4400	157.4400	169.9200	-18.807%	22,162	-94.492%
2025-12-30	164.1600	237.1200	157.4400	209.2800	+92.920%	491,040	-95.528%
2025-12-29	131.5200	171.8400	96.9600	108.4800	-12.403%	67,304	-91.372%
2025-12-26	141.1200	145.4400	122.4000	123.8400	-12.245%	2,848	-92.442%
2025-12-24	134.4000	145.9200	133.4400	141.1200	+2.797%	854	-93.367%
2025-12-23	149.7600	151.6800	129.6000	137.2800	-7.143%	2,329	-93.182%
2025-12-22	154.5600	179.5200	144.9600	147.8400	-4.938%	2,269	-93.669%
2025-12-19	189.1200	198.7200	150.7200	155.5200	-17.766%	4,607	-93.981%
2025-12-18	168.9600	192.9600	168.9600	189.1200	+10.056%	2,418	-95.051%
2025-12-17	223.6800	226.5600	168.9600	171.8400	-25.726%	2,316	-94.553%
2025-12-16	265.9200	269.7600	225.6000	231.3600	-12.996%	1,971	-95.954%
2025-12-15	285.1200	293.2800	259.5840	265.9200	-9.477%	2,013	-96.480%
2025-12-12	280.3200	293.7600	280.3200	293.7600	+2.685%	824	-96.814%
2025-12-11	295.6800	305.0880	276.6048	286.0800	-5.096%	2,773	-96.728%
2025-12-10	292.8000	308.1600	289.9968	301.4400	+0.965%	951	-96.895%
2025-12-09	287.0400	299.5200	279.3600	298.5600	+3.667%	1,219	-96.865%
2025-12-08	307.2000	311.0400	264.0000	288.0000	-7.407%	3,486	-96.750%
2025-12-05	309.1200	358.0704	293.7600	311.0400	+0.310%	9,521	-96.991%
2025-12-04	299.5200	320.6400	280.3200	310.0800	+3.526%	4,917	-96.981%
2025-12-03	298.5600	330.2400	292.8000	299.5200	0.000%	7,711	-96.875%
2025-12-02	296.6400	311.0400	282.2400	299.5200	+0.971%	5,777	-96.875%
2025-12-01	276.4800	338.8704	276.4800	296.6400	0.000%	14,173	-96.845%
2025-11-28	293.7600	321.6000	293.7600	296.6400	-10.951%	8,997	-96.845%
2025-11-26	352.3200	379.2000	298.5600	333.1200	+8.438%	287,353	-97.190%
2025-11-25	268.3200	344.6304	223.6800	307.2000	+26.482%	675,841	-96.953%
2025-11-24	125.7600	288.0000	125.2800	242.8800	+109.091%	1,059,689	-96.146%
2025-11-21	117.1200	117.1200	114.3936	116.1600	-0.820%	282	-91.942%
2025-11-20	128.6400	128.6400	116.1600	117.1200	-5.426%	566	-92.008%
2025-11-19	120.9600	125.7504	120.9600	123.8400	+3.200%	187	-92.442%
2025-11-18	119.0400	127.6800	117.1200	120.0000	+1.626%	471	-92.200%
2025-11-17	116.1600	120.4800	113.2800	118.0800	+2.500%	1,169	-92.073%
2025-11-14	130.5600	135.3600	108.4800	115.2000	-13.669%	2,676	-91.875%
2025-11-13	153.6000	153.6000	132.0000	133.4400	-13.125%	1,989	-92.986%
2025-11-12	162.2400	163.2000	152.6400	153.6000	-3.030%	260	-93.906%
2025-11-11	158.4000	164.1600	154.5600	158.4000	-1.786%	423	-94.091%
2025-11-10	159.3600	161.2800	144.9600	161.2800	+3.704%	564	-94.196%
2025-11-07	152.3904	160.3488	134.4000	155.5200	+1.887%	1,329	-93.981%
2025-11-06	158.4000	163.2000	149.7600	152.6400	-4.217%	915	-93.868%
2025-11-05	173.7600	179.5200	150.7200	159.3600	-5.682%	1,676	-94.127%
2025-11-04	192.0000	192.0000	164.1600	168.9600	-11.558%	3,246	-94.460%
2025-11-03	199.6800	210.2400	189.1200	191.0400	-6.573%	1,396	-95.101%
2025-10-31	186.2400	207.3600	186.2400	204.4800	+4.926%	1,820	-95.423%
2025-10-30	186.2400	206.4000	170.8800	194.8800	+9.730%	5,017	-95.197%
2025-10-29	192.9600	207.3600	177.6000	177.6000	-7.500%	42,212	-94.730%
2025-10-28	248.6400	263.9040	186.2400	192.0000	-21.722%	2,986	-95.125%
2025-10-27	285.1200	289.9200	233.2800	245.2800	-13.095%	1,843	-96.184%
2025-10-24	275.5200	290.0544	273.6000	282.2400	+3.887%	518	-96.684%
2025-10-23	295.6800	304.2048	261.1200	271.6800	-7.213%	665	-96.555%
2025-10-22	285.1200	298.5696	281.2896	292.8000	0.000%	3,472	-96.803%
2025-10-21	295.6800	310.5600	276.4800	292.8000	-0.974%	3,948	-96.803%
2025-10-20	299.5200	333.1200	280.3200	295.6800	+1.987%	3,988	-96.834%
2025-10-17	321.6000	364.8000	276.4800	289.9200	-12.464%	6,892	-96.772%
2025-10-16	364.8000	398.3904	322.5600	331.2000	-12.658%	1,250	-97.174%
2025-10-15	403.2000	410.8800	367.6800	379.2000	-8.671%	1,048	-97.532%
2025-10-14	375.3600	418.0800	374.4000	415.2000	+6.527%	1,025	-97.746%
2025-10-13	379.2000	402.2400	364.8768	389.7600	+2.785%	888	-97.599%
2025-10-10	369.6000	392.4480	354.2400	379.2000	-0.504%	1,680	-97.532%
2025-10-09	353.2800	392.6400	341.2800	381.1200	+7.008%	1,591	-97.544%
2025-10-08	320.6400	359.0400	320.6400	356.1600	+4.507%	1,491	-97.372%
2025-10-07	333.1200	345.6000	322.5600	340.8000	+0.282%	1,302	-97.254%
2025-10-06	326.4000	339.8400	318.7200	339.8400	+5.672%	925	-97.246%
2025-10-03	320.6400	329.2800	319.6800	321.6000	+1.208%	403	-97.090%
2025-10-02	348.4800	358.0800	310.0800	317.7600	-9.315%	2,042	-97.054%
2025-10-01	337.9200	364.8000	336.0096	350.4000	-0.273%	3,175	-97.329%
2025-09-30	294.7200	356.1600	294.7200	351.3600	+18.065%	3,424	-97.336%
2025-09-29	294.2400	303.3600	284.1600	297.6000	+3.333%	940	-96.855%
2025-09-26	293.7600	293.7600	279.3600	288.0000	-1.639%	438	-96.750%
2025-09-25	309.1200	315.0624	279.3600	292.8000	-7.012%	1,123	-96.803%
2025-09-24	312.0000	325.4304	307.2000	314.8800	+1.548%	560	-97.027%
2025-09-23	282.2400	326.4000	282.2400	310.0800	+7.667%	1,566	-96.981%
2025-09-22	323.5200	331.2000	276.1440	288.0000	-16.435%	3,698	-96.750%
2025-09-19	363.8400	363.8400	332.1600	344.6400	-6.995%	1,572	-97.284%
2025-09-18	363.8400	379.2000	361.7568	370.5600	-0.771%	1,803	-97.474%
2025-09-17	323.5200	379.2000	307.2000	373.4400	+16.467%	5,327	-97.494%
2025-09-16	265.9200	331.2000	265.9200	320.6400	+15.972%	11,351	-97.081%
2025-09-15	310.0800	310.0800	250.5600	276.4800	-12.991%	11,668	-96.615%
2025-09-12	362.8800	372.4704	295.6800	317.7600	-16.203%	4,878	-97.054%
2025-09-11	370.5600	409.9200	353.2800	379.2000	-8.776%	8,781	-97.532%
2025-09-10	791.0400	808.3872	384.0000	415.6800	+17.011%	351,270	-97.748%
2025-09-09	342.7200	369.9552	340.8000	355.2480	+5.729%	403	-97.365%
2025-09-08	354.2400	354.2400	335.0400	336.0000	-6.915%	240	-97.214%
2025-09-05	343.6800	395.5200	343.6800	360.9600	+7.429%	793	-97.407%
2025-09-04	363.3408	363.3408	329.2800	336.0000	-3.448%	316	-97.214%
2025-09-03	360.0000	369.6000	320.1888	348.0000	-0.412%	591	-97.310%
2025-09-02	332.1600	359.9904	325.4400	349.4400	+5.202%	400	-97.321%
2025-08-29	312.9600	333.1200	312.9600	332.1600	+4.217%	160	-97.182%
2025-08-28	303.3600	329.5488	293.7600	318.7200	+3.427%	197	-97.063%
2025-08-27	295.6800	323.5104	286.0800	308.1600	+4.731%	575	-96.963%
2025-08-26	291.8400	306.2400	273.6000	294.2400	+1.155%	154	-96.819%
2025-08-25	304.3200	317.7600	290.8800	290.8800	-9.279%	388	-96.782%
2025-08-22	299.5200	320.6400	298.5600	320.6304	+1.209%	174	-97.081%
2025-08-21	314.8800	320.5344	303.3600	316.8000	+4.391%	109	-97.045%
2025-08-20	317.7600	317.7600	293.3184	303.4752	-4.206%	133	-96.916%
2025-08-19	329.2800	331.2000	307.2096	316.8000	-1.493%	83	-97.045%
2025-08-18	371.5200	371.5200	321.6000	321.6000	-4.011%	1,073	-97.090%
2025-08-15	321.6000	360.9504	320.6400	335.0400	-2.241%	402	-97.206%
2025-08-14	278.4000	371.5200	264.9600	342.7200	+22.260%	2,726	-97.269%
2025-08-13	233.2800	290.8800	217.9200	280.3200	+19.184%	1,289	-96.661%
2025-08-12	205.4400	240.0000	192.9600	235.2000	+18.357%	2,053	-96.020%
2025-08-11	199.6800	209.2800	172.8000	198.7200	-3.271%	2,127	-95.290%
2025-08-08	230.4000	244.8000	192.0000	205.4400	-11.387%	2,861	-95.444%
2025-08-07	286.0800	288.0000	220.8000	231.8400	-19.500%	1,536	-95.963%
2025-08-06	299.5200	312.7008	278.4000	288.0000	-1.961%	295	-96.750%
2025-08-05	305.2800	335.0304	278.4000	293.7600	-8.108%	1,473	-96.814%
2025-08-04	333.1200	339.8400	314.8896	319.6800	-4.310%	622	-97.072%
2025-08-01	313.9200	345.4656	296.6400	334.0800	+0.288%	503	-97.198%
2025-07-31	328.3200	351.3504	289.9200	333.1200	-3.343%	2,016	-97.190%
2025-07-30	316.8000	387.8400	303.3600	344.6400	-7.593%	3,540	-97.284%
2025-07-29	519.3600	626.8800	241.9200	372.9600	-8.588%	114,461	-97.490%
2025-07-28	388.8000	408.0000	371.0400	408.0000	+4.169%	313	-97.706%
2025-07-25	378.2400	392.6304	364.8000	391.6704	+0.379%	81	-97.610%
2025-07-24	377.2800	393.5904	360.0096	390.1920	+2.901%	91	-97.601%
2025-07-23	369.6000	379.2000	338.8800	379.1904	+2.329%	397	-97.532%
2025-07-22	368.6400	388.0992	350.4000	370.5600	-4.455%	463	-97.474%
2025-07-21	388.8000	425.1744	385.9200	387.8400	-1.463%	1,037	-97.587%
2025-07-18	360.0000	395.5200	345.6000	393.6000	+9.043%	1,545	-97.622%
2025-07-17	327.3600	369.0144	327.3600	360.9600	+9.302%	520	-97.407%
2025-07-16	330.2400	334.0800	323.5200	330.2400	+1.257%	169	-97.166%
2025-07-15	330.7968	331.2000	319.6800	326.1408	+0.512%	110	-97.130%
2025-07-14	331.2000	333.0144	321.1584	324.4800	-1.458%	128	-97.115%
2025-07-11	320.6400	336.0000	312.9600	329.2800	+1.180%	334	-97.157%
2025-07-10	321.6000	326.4000	300.4800	325.4400	+0.296%	342	-97.124%
2025-07-09	327.3600	329.2800	313.9200	324.4800	-3.977%	194	-97.115%
2025-07-08	295.6800	337.9200	286.3968	337.9200	+13.183%	615	-97.230%
2025-07-07	284.1600	316.8000	280.8288	298.5600	+3.667%	790	-96.865%
2025-07-03	296.6400	305.4720	282.2400	288.0000	-2.012%	229	-96.750%
2025-07-02	260.1600	312.0000	260.1600	293.9136	+12.766%	1,465	-96.815%
2025-07-01	264.0000	264.0000	249.6000	260.6400	+2.453%	127	-96.409%
2025-06-30	259.2000	264.0000	249.6000	254.4000	-1.852%	293	-96.321%
2025-06-27	249.6000	263.0304	249.6000	259.2000	+3.846%	181	-96.389%
2025-06-26	260.1600	262.0800	244.7040	249.6000	-4.059%	108	-96.250%
2025-06-25	249.8976	260.1600	244.8000	260.1600	+3.831%	113	-96.402%
2025-06-24	250.5600	264.0000	238.2144	250.5600	-0.382%	587	-96.264%
2025-06-23	233.2800	251.5200	223.6800	251.5200	+4.382%	2,174	-96.279%
2025-06-20	243.8400	268.8000	233.7600	240.9600	-0.791%	2,920	-96.116%
2025-06-18	253.4400	266.8800	242.8800	242.8800	+0.797%	1,235	-96.146%
2025-06-17	234.2400	253.4400	233.2896	240.9600	-3.462%	629	-96.116%
2025-06-16	224.6400	255.3600	224.6400	249.6000	+2.767%	1,408	-96.250%
2025-06-13	235.2000	262.0800	230.4000	242.8800	0.000%	2,338	-96.146%
2025-06-12	231.3600	249.6000	228.1824	242.8800	+1.200%	460	-96.146%
2025-06-11	228.4800	250.5600	210.2400	240.0000	+2.459%	2,373	-96.100%
2025-06-10	213.1200	235.2000	211.2672	234.2400	+6.550%	895	-96.004%
2025-06-09	206.4000	221.7600	205.4976	219.8400	+4.086%	459	-95.742%
2025-06-06	216.0000	217.9200	205.4400	211.2096	-4.758%	189	-95.568%
2025-06-05	202.0608	231.3504	189.1200	221.7600	+16.080%	3,373	-95.779%
2025-06-04	197.7600	211.0464	178.5792	191.0400	-2.451%	3,941	-95.101%
2025-06-03	189.1200	200.6304	171.3600	195.8400	+5.699%	1,482	-95.221%
2025-06-02	203.5104	203.5104	179.5200	185.2800	-8.962%	842	-94.948%
2025-05-30	217.9200	217.9200	193.9296	203.5200	-3.636%	288	-95.401%
2025-05-29	214.0800	219.8400	206.4000	211.2000	-2.655%	413	-95.568%
2025-05-28	213.1200	224.6400	211.2000	216.9600	-1.310%	285	-95.686%
2025-05-27	221.7600	225.6000	213.1200	219.8400	-0.651%	948	-95.742%
2025-05-23	211.2000	228.4800	205.0368	221.2800	+0.217%	585	-95.770%
2025-05-22	240.0000	240.9600	172.8000	220.8000	-6.883%	4,256	-95.761%
2025-05-21	248.6400	264.0000	233.7600	237.1200	-7.836%	1,278	-96.053%
2025-05-20	252.4800	258.2400	248.6400	257.2800	+4.280%	519	-96.362%
2025-05-19	264.0000	265.4400	241.4400	246.7200	-8.865%	2,335	-96.206%
2025-05-16	260.1600	273.6000	254.4000	270.7200	+4.833%	1,515	-96.543%
2025-05-15	243.8400	260.1600	237.1200	258.2400	+0.749%	2,476	-96.375%
2025-05-14	254.4000	258.7200	241.9200	256.3200	+2.299%	680	-96.348%
2025-05-13	256.3200	259.2000	240.0000	250.5600	-5.091%	3,187	-96.264%
2025-05-12	231.3600	275.5200	224.6400	264.0000	+10.887%	8,491	-96.455%
2025-05-09	244.8000	252.4800	231.3600	238.0800	-4.615%	4,074	-96.069%
2025-05-08	236.1600	253.4400	234.2400	249.6000	+5.691%	999	-96.250%
2025-05-07	240.9600	247.6800	230.4000	236.1600	-4.280%	3,813	-96.037%
2025-05-06	240.9600	249.5232	240.0000	246.7200	+0.391%	567	-96.206%
2025-05-05	259.2000	262.0800	244.8960	245.7600	-2.290%	1,550	-96.191%
2025-05-02	249.6000	276.4800	220.8000	251.5200	+0.769%	4,430	-96.279%
2025-05-01	273.6000	277.1712	229.4400	249.6000	+0.386%	3,020	-96.250%
2025-04-30	246.7200	276.4800	224.6400	248.6400	+0.778%	3,124	-96.236%
2025-04-29	255.3600	270.9024	240.0000	246.7200	-7.554%	1,634	-96.206%
2025-04-28	267.8400	268.8096	238.0800	266.8800	-0.714%	1,437	-96.493%
2025-04-25	277.4400	286.0800	254.4000	268.8000	-3.114%	1,361	-96.518%
2025-04-24	275.5200	297.6000	240.0000	277.4400	-1.365%	2,652	-96.626%
2025-04-23	281.2800	303.3600	267.6480	281.2800	-5.484%	6,282	-96.672%
2025-04-22	261.1200	326.8800	252.3840	297.6000	+20.155%	6,380	-96.855%
2025-04-21	259.2000	261.1200	230.4480	247.6800	-4.444%	1,513	-96.221%
2025-04-17	270.7200	291.8400	259.2000	259.2000	-6.250%	1,553	-96.389%
2025-04-16	305.2800	318.2496	271.2000	276.4800	-11.385%	1,115	-96.615%
2025-04-15	323.5200	354.0192	310.0800	312.0000	-4.971%	1,422	-97.000%
2025-04-14	268.8000	352.8096	268.8000	328.3200	+20.848%	4,103	-97.149%
2025-04-11	282.2400	454.0800	249.3216	271.6800	-6.908%	8,477	-96.555%
2025-04-10	309.1200	358.9440	288.9600	291.8400	-31.685%	7,671	-96.793%
2025-04-09	216.9600	807.3600	216.9600	427.2000	+104.128%	433,365	-97.809%
2025-04-08	217.9200	245.2800	193.1232	209.2800	-15.504%	3,249	-95.528%
2025-04-07	300.4800	319.6800	202.5600	247.6800	-39.294%	6,295	-96.221%

.dark-mode .j0gDb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0gDb8{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ