Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

Jun 5, 2026 3:41:01 PM EDT

0.9600USD-10.729%(-0.1100)1,241,696

0.8700Bid 1.20Ask 0.3300Spread

Pre-market

Jun 5, 2026 9:26:30 AM EDT

1.05USD-1.869%(-0.02)5,529

After-hours

Jun 5, 2026 4:59:30 PM EDT

1.00USD+4.690%(+0.04)437,329

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	1.080000	1.080000	0.910101	1.0200	-4.673%	1,241,696	0.000%
2026-06-04	1.150000	1.160000	1.020000	1.0700	-8.547%	342,952	-4.673%
2026-06-03	1.090000	1.271100	1.085000	1.1700	+5.405%	568,655	-12.821%
2026-06-02	1.120000	1.130000	1.050000	1.1100	-2.632%	171,521	-8.108%
2026-06-01	1.140000	1.230000	1.020000	1.1400	-6.557%	456,549	-10.526%
2026-05-29	1.270000	1.369900	1.080000	1.2200	-3.175%	668,763	-16.393%
2026-05-28	1.350000	1.710000	1.230000	1.2600	-3.077%	1,371,103	-19.048%
2026-05-27	1.510000	1.569900	1.265100	1.3000	-16.129%	604,370	-21.538%
2026-05-26	1.730000	1.830000	1.540000	1.5500	+2.649%	2,855,108	-34.194%
2026-05-22	1.680000	1.930000	1.510000	1.5100	-23.350%	804,066	-32.450%
2026-05-21	2.810000	2.810000	1.790000	1.9700	-32.302%	1,489,964	-48.223%
2026-05-20	3.635000	3.850000	2.730000	2.9100	-22.193%	932,322	-64.948%
2026-05-19	3.880000	4.200000	3.360050	3.7400	-2.604%	1,816,623	-72.727%
2026-05-18	3.610000	4.389900	3.540400	3.8400	+6.371%	2,949,365	-73.438%
2026-05-15	3.770000	5.100000	3.350000	3.6100	-20.309%	4,633,707	-71.745%
2026-05-14	5.150000	5.890000	2.350000	4.5300	+25.138%	39,537,515	-77.483%
2026-05-13	3.025000	4.240000	2.650000	3.6200	+71.564%	81,038,487	-71.823%
2026-05-12	1.225000	2.530000	1.220000	2.1100	+47.552%	49,772,939	-51.659%
2026-05-11	1.170000	1.690000	1.060000	1.4300	+19.167%	50,989,741	-28.671%
2026-05-08	0.989700	2.840000	0.555500	1.2000	+135.340%	322,293,055	-15.000%
2026-05-07	0.500000	0.510000	0.495000	0.5099	+3.638%	96,511	+100.039%
2026-05-06	0.513000	0.515000	0.489900	0.4920	-2.458%	54,804	+107.317%
2026-05-05	0.507500	0.507500	0.484800	0.5044	-0.611%	94,786	+102.220%
2026-05-04	0.513400	0.525000	0.497600	0.5075	-0.079%	104,914	+100.985%
2026-05-01	0.507500	0.518300	0.505000	0.5079	-0.020%	49,190	+100.827%
2026-04-30	0.510200	0.523400	0.507900	0.5080	+0.099%	60,928	+100.787%
2026-04-29	0.517001	0.522000	0.505000	0.5075	-1.226%	40,887	+100.985%
2026-04-28	0.520000	0.523900	0.500000	0.5138	-0.175%	99,634	+98.521%
2026-04-27	0.510000	0.520000	0.480500	0.5147	-0.348%	95,161	+98.174%
2026-04-24	0.510000	0.530000	0.500000	0.5165	-0.673%	172,140	+97.483%
2026-04-23	0.540000	0.570000	0.500000	0.5200	-24.638%	408,667	+96.154%
2026-04-22	0.700000	0.730400	0.676900	0.6900	-0.562%	518,070	+47.826%
2026-04-21	0.705600	0.720526	0.686800	0.6939	-0.871%	75,395	+46.995%
2026-04-20	0.736700	0.756300	0.686800	0.7000	-6.015%	181,942	+45.714%
2026-04-17	0.740000	0.793700	0.700000	0.7448	+0.649%	513,912	+36.950%
2026-04-16	0.685000	0.740300	0.605600	0.7400	+6.521%	701,123	+37.838%
2026-04-15	0.910000	0.920000	0.662398	0.6947	-23.659%	469,825	+46.826%
2026-04-14	0.880800	0.930000	0.860000	0.9100	+3.421%	216,879	+12.088%
2026-04-13	1.020000	1.020000	0.805100	0.8799	-18.528%	876,018	+15.922%
2026-04-10	1.130000	1.130100	1.028300	1.0800	-6.897%	309,670	-5.556%
2026-04-09	1.170000	1.179900	1.100000	1.1600	-4.132%	237,108	-12.069%
2026-04-08	1.220000	1.340000	1.110000	1.2100	+4.310%	865,521	-15.702%
2026-04-07	1.120000	1.220000	1.040000	1.1600	0.000%	605,289	-12.069%
2026-04-06	1.090000	1.200000	1.040000	1.1600	+4.505%	456,877	-12.069%
2026-04-02	1.130000	1.159900	1.060000	1.1100	-11.200%	377,858	-8.108%
2026-04-01	1.200000	1.260000	1.095000	1.2500	+4.167%	800,065	-18.400%
2026-03-31	1.140100	1.280000	1.100000	1.2000	+5.263%	1,058,539	-15.000%
2026-03-30	1.110000	1.170000	1.020000	1.1400	-1.724%	221,064	-10.526%
2026-03-27	1.220000	1.272100	1.126000	1.1600	-21.622%	389,320	-12.069%
2026-03-26	1.430000	1.509900	1.340000	1.4800	+2.778%	757,270	-31.081%
2026-03-25	1.550000	1.550000	1.345000	1.4400	-6.494%	320,380	-29.167%
2026-03-24	1.595000	1.660000	1.490000	1.5400	-7.229%	107,693	-33.766%
2026-03-23	1.560000	1.680000	1.520000	1.6600	+5.063%	203,877	-38.554%
2026-03-20	1.620000	1.669900	1.560000	1.5800	-4.819%	95,178	-35.443%
2026-03-19	1.625000	1.670000	1.550000	1.6600	-1.190%	104,639	-38.554%
2026-03-18	1.690000	1.750000	1.640100	1.6800	-9.189%	155,446	-39.286%
2026-03-17	1.850000	1.990000	1.725000	1.8500	0.000%	473,388	-44.865%
2026-03-16	1.880000	1.920000	1.800000	1.8500	-0.538%	593,388	-44.865%
2026-03-13	2.050000	2.050000	1.760000	1.8600	-9.268%	371,496	-45.161%
2026-03-12	2.140000	2.228000	2.050000	2.0500	-8.072%	250,164	-50.244%
2026-03-11	2.230000	2.290000	2.110000	2.2300	-0.446%	374,683	-54.260%
2026-03-10	2.140000	2.279300	2.090000	2.2400	+0.448%	488,061	-54.464%
2026-03-09	2.160000	2.379900	2.060000	2.2300	+0.905%	586,144	-54.260%
2026-03-06	2.180000	2.339900	2.020000	2.2100	-3.493%	162,424	-53.846%
2026-03-05	2.410000	2.679900	2.180000	2.2900	-2.983%	468,545	-55.459%
2026-03-04	2.214000	2.430000	2.040600	2.3604	+0.127%	380,633	-56.787%
2026-03-03	2.730000	2.940000	2.220000	2.3574	-26.258%	478,650	-56.732%
2026-03-02	2.880000	3.414000	2.346600	3.1968	-10.843%	565,771	-68.093%
2026-02-27	5.807400	6.000000	3.061800	3.5856	-44.667%	2,144,571	-71.553%
2026-02-26	4.416600	10.440000	3.821400	6.4800	+108.897%	38,453,876	-84.259%
2026-02-25	3.292800	3.360000	2.856000	3.1020	-7.165%	65,845	-67.118%
2026-02-24	3.303600	3.419400	3.126000	3.3414	-2.298%	19,457	-69.474%
2026-02-23	3.192600	3.474000	3.072000	3.4200	+14.000%	41,514	-70.175%
2026-02-20	3.900000	3.900000	2.851200	3.0000	-19.872%	63,307	-66.000%
2026-02-19	3.600000	3.839400	3.192000	3.7440	+4.593%	29,660	-72.756%
2026-02-18	3.150600	3.600000	2.916000	3.5796	+15.174%	30,654	-71.505%
2026-02-17	3.435000	3.435000	3.000000	3.1080	-8.931%	29,107	-67.181%
2026-02-13	3.840000	3.990600	3.180000	3.4128	-17.565%	118,019	-70.113%
2026-02-12	3.360000	4.171200	3.246000	4.1400	+16.949%	106,840	-75.362%
2026-02-11	3.123000	3.600000	3.000000	3.5400	+3.491%	161,409	-71.186%
2026-02-10	3.585000	3.600000	3.000000	3.4206	-18.720%	196,548	-70.181%
2026-02-09	3.953400	4.208400	3.832200	4.2084	+1.388%	823,500	-75.763%
2026-02-06	4.206600	4.320000	3.720000	4.1508	-1.171%	46,983	-75.426%
2026-02-05	4.500000	4.565400	3.840000	4.2000	-11.583%	24,245	-75.714%
2026-02-04	4.782000	4.899000	4.320000	4.7502	-1.652%	17,027	-78.527%
2026-02-03	4.941000	5.544000	4.206000	4.8300	-1.841%	62,203	-78.882%
2026-02-02	5.040000	5.040000	4.686000	4.9206	-8.746%	22,883	-79.271%
2026-01-30	4.801800	5.394000	4.800000	5.3922	+8.920%	101,825	-81.084%
2026-01-29	5.460000	5.460000	4.803600	4.9506	-9.399%	35,815	-79.396%
2026-01-28	5.394000	5.760000	5.152200	5.4642	+1.178%	23,041	-81.333%
2026-01-27	6.720000	7.023000	4.873200	5.4006	-20.345%	138,218	-81.113%
2026-01-26	8.100000	8.280000	6.420000	6.7800	-15.038%	132,252	-84.956%
2026-01-23	8.220000	8.760000	7.140000	7.9800	0.000%	130,519	-87.218%
2026-01-22	7.440000	8.225400	7.200000	7.9800	+10.833%	72,334	-87.218%
2026-01-21	7.620000	7.680000	7.020000	7.2000	-3.226%	29,805	-85.833%
2026-01-20	7.680000	7.920000	7.350000	7.4400	-6.767%	33,396	-86.290%
2026-01-16	8.400000	8.400000	7.860000	7.9800	-4.317%	8,647	-87.218%
2026-01-15	7.980000	8.340000	7.620000	8.3400	+4.511%	19,774	-87.770%
2026-01-14	7.590000	7.980000	7.500000	7.9800	+6.400%	10,869	-87.218%
2026-01-13	7.980000	8.040000	7.080000	7.5000	-6.015%	96,290	-86.400%
2026-01-12	8.580000	8.760000	7.740000	7.9800	-7.639%	52,832	-87.218%
2026-01-09	9.780000	9.780000	8.580000	8.6400	-9.434%	39,227	-88.194%
2026-01-08	9.720000	9.840000	9.300000	9.5400	-3.636%	11,414	-89.308%
2026-01-07	9.960000	10.320000	9.780000	9.9000	-3.509%	14,705	-89.697%
2026-01-06	10.200000	11.107200	9.960000	10.2600	-1.156%	44,454	-90.058%
2026-01-05	10.620000	11.040000	9.060000	10.3800	-1.143%	98,284	-90.173%
2026-01-02	10.620000	11.280000	10.200000	10.5000	-1.130%	137,383	-90.286%
2025-12-31	12.540000	12.840000	9.840000	10.6200	-18.807%	354,585	-90.395%
2025-12-30	10.260000	14.820000	9.840000	13.0800	+92.920%	7,856,633	-92.202%
2025-12-29	8.220000	10.740000	6.060000	6.7800	-12.403%	1,076,872	-84.956%
2025-12-26	8.820000	9.090000	7.650000	7.7400	-12.245%	45,575	-86.822%
2025-12-24	8.400000	9.120000	8.340000	8.8200	+2.797%	13,657	-88.435%
2025-12-23	9.360000	9.480000	8.100000	8.5800	-7.143%	37,257	-88.112%
2025-12-22	9.660000	11.220000	9.060000	9.2400	-4.938%	36,298	-88.961%
2025-12-19	11.820000	12.420000	9.420000	9.7200	-17.766%	73,709	-89.506%
2025-12-18	10.560000	12.060000	10.560000	11.8200	+10.056%	38,682	-91.371%
2025-12-17	13.980000	14.160000	10.560000	10.7400	-25.726%	37,048	-90.503%
2025-12-16	16.620000	16.860000	14.100000	14.4600	-12.996%	31,537	-92.946%
2025-12-15	17.820000	18.330000	16.224000	16.6200	-9.477%	32,213	-93.863%
2025-12-12	17.520000	18.360000	17.520000	18.3600	+2.685%	13,183	-94.444%
2025-12-11	18.480000	19.068000	17.287800	17.8800	-5.096%	44,370	-94.295%
2025-12-10	18.300000	19.260000	18.124800	18.8400	+0.965%	15,223	-94.586%
2025-12-09	17.940000	18.720000	17.460000	18.6600	+3.667%	19,509	-94.534%
2025-12-08	19.200000	19.440000	16.500000	18.0000	-7.407%	55,777	-94.333%
2025-12-05	19.320000	22.379400	18.360000	19.4400	+0.310%	152,342	-94.753%
2025-12-04	18.720000	20.040000	17.520000	19.3800	+3.526%	78,676	-94.737%
2025-12-03	18.660000	20.640000	18.300000	18.7200	0.000%	123,382	-94.551%
2025-12-02	18.540000	19.440000	17.640000	18.7200	+0.971%	92,431	-94.551%
2025-12-01	17.280000	21.179400	17.280000	18.5400	0.000%	226,773	-94.498%
2025-11-28	18.360000	20.100000	18.360000	18.5400	-10.951%	143,950	-94.498%
2025-11-26	22.020000	23.700000	18.660000	20.8200	+8.438%	4,597,642	-95.101%
2025-11-25	16.770000	21.539400	13.980000	19.2000	+26.482%	10,813,451	-94.688%
2025-11-24	7.860000	18.000000	7.830000	15.1800	+109.091%	16,955,021	-93.281%
2025-11-21	7.320000	7.320000	7.149600	7.2600	-0.820%	4,506	-85.950%
2025-11-20	8.040000	8.040000	7.260000	7.3200	-5.426%	9,055	-86.066%
2025-11-19	7.560000	7.859400	7.560000	7.7400	+3.200%	2,997	-86.822%
2025-11-18	7.440000	7.980000	7.320000	7.5000	+1.626%	7,531	-86.400%
2025-11-17	7.260000	7.530000	7.080000	7.3800	+2.500%	18,705	-86.179%
2025-11-14	8.160000	8.460000	6.780000	7.2000	-13.669%	42,816	-85.833%
2025-11-13	9.600000	9.600000	8.250000	8.3400	-13.125%	31,820	-87.770%
2025-11-12	10.140000	10.200000	9.540000	9.6000	-3.030%	4,165	-89.375%
2025-11-11	9.900000	10.260000	9.660000	9.9000	-1.786%	6,768	-89.697%
2025-11-10	9.960000	10.080000	9.060000	10.0800	+3.704%	9,023	-89.881%
2025-11-07	9.524400	10.021800	8.400000	9.7200	+1.887%	21,260	-89.506%
2025-11-06	9.900000	10.200000	9.360000	9.5400	-4.217%	14,635	-89.308%
2025-11-05	10.860000	11.220000	9.420000	9.9600	-5.682%	26,817	-89.759%
2025-11-04	12.000000	12.000000	10.260000	10.5600	-11.558%	51,934	-90.341%
2025-11-03	12.480000	13.140000	11.820000	11.9400	-6.573%	22,338	-91.457%
2025-10-31	11.640000	12.960000	11.640000	12.7800	+4.926%	29,128	-92.019%
2025-10-30	11.640000	12.900000	10.680000	12.1800	+9.730%	80,273	-91.626%
2025-10-29	12.060000	12.960000	11.100000	11.1000	-7.500%	675,395	-90.811%
2025-10-28	15.540000	16.494000	11.640000	12.0000	-21.722%	47,770	-91.500%
2025-10-27	17.820000	18.120000	14.580000	15.3300	-13.095%	29,489	-93.346%
2025-10-24	17.220000	18.128400	17.100000	17.6400	+3.887%	8,293	-94.218%
2025-10-23	18.480000	19.012800	16.320000	16.9800	-7.213%	10,636	-93.993%
2025-10-22	17.820000	18.660600	17.580600	18.3000	0.000%	55,544	-94.426%
2025-10-21	18.480000	19.410000	17.280000	18.3000	-0.974%	63,176	-94.426%
2025-10-20	18.720000	20.820000	17.520000	18.4800	+1.987%	63,803	-94.481%
2025-10-17	20.100000	22.800000	17.280000	18.1200	-12.464%	110,278	-94.371%
2025-10-16	22.800000	24.899400	20.160000	20.7000	-12.658%	20,005	-95.072%
2025-10-15	25.200000	25.680000	22.980000	23.7000	-8.671%	16,765	-95.696%
2025-10-14	23.460000	26.130000	23.400000	25.9500	+6.527%	16,392	-96.069%
2025-10-13	23.700000	25.140000	22.804800	24.3600	+2.785%	14,201	-95.813%
2025-10-10	23.100000	24.528000	22.140000	23.7000	-0.504%	26,885	-95.696%
2025-10-09	22.080000	24.540000	21.330000	23.8200	+7.008%	25,459	-95.718%
2025-10-08	20.040000	22.440000	20.040000	22.2600	+4.507%	23,861	-95.418%
2025-10-07	20.820000	21.600000	20.160000	21.3000	+0.282%	20,824	-95.211%
2025-10-06	20.400000	21.240000	19.920000	21.2400	+5.672%	14,800	-95.198%
2025-10-03	20.040000	20.580000	19.980000	20.1000	+1.208%	6,448	-94.925%
2025-10-02	21.780000	22.380000	19.380000	19.8600	-9.315%	32,665	-94.864%
2025-10-01	21.120000	22.800000	21.000600	21.9000	-0.273%	50,797	-95.342%
2025-09-30	18.420000	22.260000	18.420000	21.9600	+18.065%	54,777	-95.355%
2025-09-29	18.390000	18.960000	17.760000	18.6000	+3.333%	15,034	-94.516%
2025-09-26	18.360000	18.360000	17.460000	18.0000	-1.639%	7,002	-94.333%
2025-09-25	19.320000	19.691400	17.460000	18.3000	-7.012%	17,967	-94.426%
2025-09-24	19.500000	20.339400	19.200000	19.6800	+1.548%	8,966	-94.817%
2025-09-23	17.640000	20.400000	17.640000	19.3800	+7.667%	25,050	-94.737%
2025-09-22	20.220000	20.700000	17.259000	18.0000	-16.435%	59,167	-94.333%
2025-09-19	22.740000	22.740000	20.760000	21.5400	-6.995%	25,160	-95.265%
2025-09-18	22.740000	23.700000	22.609800	23.1600	-0.771%	28,842	-95.596%
2025-09-17	20.220000	23.700000	19.200000	23.3400	+16.467%	85,234	-95.630%
2025-09-16	16.620000	20.700000	16.620000	20.0400	+15.972%	181,618	-94.910%
2025-09-15	19.380000	19.380000	15.660000	17.2800	-12.991%	186,685	-94.097%
2025-09-12	22.680000	23.279400	18.480000	19.8600	-16.203%	78,050	-94.864%
2025-09-11	23.160000	25.620000	22.080000	23.7000	-8.776%	140,503	-95.696%
2025-09-10	49.440000	50.524200	24.000000	25.9800	+17.011%	5,620,318	-96.074%
2025-09-09	21.420000	23.122200	21.300000	22.2030	+5.729%	6,442	-95.406%
2025-09-08	22.140000	22.140000	20.940000	21.0000	-6.915%	3,838	-95.143%
2025-09-05	21.480000	24.720000	21.480000	22.5600	+7.429%	12,682	-95.479%
2025-09-04	22.708800	22.708800	20.580000	21.0000	-3.448%	5,049	-95.143%
2025-09-03	22.500000	23.100000	20.011800	21.7500	-0.412%	9,462	-95.310%
2025-09-02	20.760000	22.499400	20.340000	21.8400	+5.202%	6,401	-95.330%
2025-08-29	19.560000	20.820000	19.560000	20.7600	+4.217%	2,557	-95.087%
2025-08-28	18.960000	20.596800	18.360000	19.9200	+3.427%	3,158	-94.880%
2025-08-27	18.480000	20.219400	17.880000	19.2600	+4.731%	9,194	-94.704%
2025-08-26	18.240000	19.140000	17.100000	18.3900	+1.155%	2,471	-94.454%
2025-08-25	19.020000	19.860000	18.180000	18.1800	-9.279%	6,201	-94.389%
2025-08-22	18.720000	20.040000	18.660000	20.0394	+1.209%	2,789	-94.910%
2025-08-21	19.680000	20.033400	18.960000	19.8000	+4.391%	1,748	-94.848%
2025-08-20	19.860000	19.860000	18.332400	18.9672	-4.206%	2,129	-94.622%
2025-08-19	20.580000	20.700000	19.200600	19.8000	-1.493%	1,324	-94.848%
2025-08-18	23.220000	23.220000	20.100000	20.1000	-4.011%	17,173	-94.925%
2025-08-15	20.100000	22.559400	20.040000	20.9400	-2.241%	6,432	-95.129%
2025-08-14	17.400000	23.220000	16.560000	21.4200	+22.260%	43,613	-95.238%
2025-08-13	14.580000	18.180000	13.620000	17.5200	+19.184%	20,619	-94.178%
2025-08-12	12.840000	15.000000	12.060000	14.7000	+18.357%	32,856	-93.061%
2025-08-11	12.480000	13.080000	10.800000	12.4200	-3.271%	34,026	-91.787%
2025-08-08	14.400000	15.300000	12.000000	12.8400	-11.387%	45,773	-92.056%
2025-08-07	17.880000	18.000000	13.800000	14.4900	-19.500%	24,571	-92.961%
2025-08-06	18.720000	19.543800	17.400000	18.0000	-1.961%	4,726	-94.333%
2025-08-05	19.080000	20.939400	17.400000	18.3600	-8.108%	23,568	-94.444%
2025-08-04	20.820000	21.240000	19.680600	19.9800	-4.310%	9,949	-94.895%
2025-08-01	19.620000	21.591600	18.540000	20.8800	+0.288%	8,045	-95.115%
2025-07-31	20.520000	21.959400	18.120000	20.8200	-3.343%	32,254	-95.101%
2025-07-30	19.800000	24.240000	18.960000	21.5400	-7.593%	56,639	-95.265%
2025-07-29	32.460000	39.180000	15.120000	23.3100	-8.588%	1,831,380	-95.624%
2025-07-28	24.300000	25.500000	23.190000	25.5000	+4.169%	5,007	-96.000%
2025-07-25	23.640000	24.539400	22.800000	24.4794	+0.379%	1,289	-95.833%
2025-07-24	23.580000	24.599400	22.500600	24.3870	+2.901%	1,463	-95.817%
2025-07-23	23.100000	23.700000	21.180000	23.6994	+2.329%	6,356	-95.696%
2025-07-22	23.040000	24.256200	21.900000	23.1600	-4.455%	7,413	-95.596%
2025-07-21	24.300000	26.573400	24.120000	24.2400	-1.463%	16,594	-95.792%
2025-07-18	22.500000	24.720000	21.600000	24.6000	+9.043%	24,722	-95.854%
2025-07-17	20.460000	23.063400	20.460000	22.5600	+9.302%	8,323	-95.479%
2025-07-16	20.640000	20.880000	20.220000	20.6400	+1.257%	2,706	-95.058%
2025-07-15	20.674800	20.700000	19.980000	20.3838	+0.512%	1,767	-94.996%
2025-07-14	20.700000	20.813400	20.072400	20.2800	-1.458%	2,054	-94.970%
2025-07-11	20.040000	21.000000	19.560000	20.5800	+1.180%	5,340	-95.044%
2025-07-10	20.100000	20.400000	18.780000	20.3400	+0.296%	5,472	-94.985%
2025-07-09	20.460000	20.580000	19.620000	20.2800	-3.977%	3,107	-94.970%
2025-07-08	18.480000	21.120000	17.899800	21.1200	+13.183%	9,839	-95.170%
2025-07-07	17.760000	19.800000	17.551800	18.6600	+3.667%	12,641	-94.534%
2025-07-03	18.540000	19.092000	17.640000	18.0000	-2.012%	3,669	-94.333%
2025-07-02	16.260000	19.500000	16.260000	18.3696	+12.766%	23,437	-94.447%
2025-07-01	16.500000	16.500000	15.600000	16.2900	+2.453%	2,035	-93.738%
2025-06-30	16.200000	16.500000	15.600000	15.9000	-1.852%	4,682	-93.585%
2025-06-27	15.600000	16.439400	15.600000	16.2000	+3.846%	2,891	-93.704%
2025-06-26	16.260000	16.380000	15.294000	15.6000	-4.059%	1,727	-93.462%
2025-06-25	15.618600	16.260000	15.300000	16.2600	+3.831%	1,804	-93.727%
2025-06-24	15.660000	16.500000	14.888400	15.6600	-0.382%	9,398	-93.487%
2025-06-23	14.580000	15.720000	13.980000	15.7200	+4.382%	34,792	-93.511%
2025-06-20	15.240000	16.800000	14.610000	15.0600	-0.791%	46,727	-93.227%
2025-06-18	15.840000	16.680000	15.180000	15.1800	+0.797%	19,754	-93.281%
2025-06-17	14.640000	15.840000	14.580600	15.0600	-3.462%	10,068	-93.227%
2025-06-16	14.040000	15.960000	14.040000	15.6000	+2.767%	22,534	-93.462%
2025-06-13	14.700000	16.380000	14.400000	15.1800	0.000%	37,402	-93.281%
2025-06-12	14.460000	15.600000	14.261400	15.1800	+1.200%	7,358	-93.281%
2025-06-11	14.280000	15.660000	13.140000	15.0000	+2.459%	37,975	-93.200%
2025-06-10	13.320000	14.700000	13.204200	14.6400	+6.550%	14,327	-93.033%
2025-06-09	12.900000	13.860000	12.843600	13.7400	+4.086%	7,342	-92.576%
2025-06-06	13.500000	13.620000	12.840000	13.2006	-4.758%	3,023	-92.273%
2025-06-05	12.628800	14.459400	11.820000	13.8600	+16.080%	53,961	-92.641%
2025-06-04	12.360000	13.190400	11.161200	11.9400	-2.451%	63,056	-91.457%
2025-06-03	11.820000	12.539400	10.710000	12.2400	+5.699%	23,717	-91.667%
2025-06-02	12.719400	12.719400	11.220000	11.5800	-8.962%	13,467	-91.192%
2025-05-30	13.620000	13.620000	12.120600	12.7200	-3.636%	4,600	-91.981%
2025-05-29	13.380000	13.740000	12.900000	13.2000	-2.655%	6,602	-92.273%
2025-05-28	13.320000	14.040000	13.200000	13.5600	-1.310%	4,556	-92.478%
2025-05-27	13.860000	14.100000	13.320000	13.7400	-0.651%	15,169	-92.576%
2025-05-23	13.200000	14.280000	12.814800	13.8300	+0.217%	9,362	-92.625%
2025-05-22	15.000000	15.060000	10.800000	13.8000	-6.883%	68,098	-92.609%
2025-05-21	15.540000	16.500000	14.610000	14.8200	-7.836%	20,455	-93.117%
2025-05-20	15.780000	16.140000	15.540000	16.0800	+4.280%	8,299	-93.657%
2025-05-19	16.500000	16.590000	15.090000	15.4200	-8.865%	37,358	-93.385%
2025-05-16	16.260000	17.100000	15.900000	16.9200	+4.833%	24,233	-93.972%
2025-05-15	15.240000	16.260000	14.820000	16.1400	+0.749%	39,611	-93.680%
2025-05-14	15.900000	16.170000	15.120000	16.0200	+2.299%	10,883	-93.633%
2025-05-13	16.020000	16.200000	15.000000	15.6600	-5.091%	50,999	-93.487%
2025-05-12	14.460000	17.220000	14.040000	16.5000	+10.887%	135,863	-93.818%
2025-05-09	15.300000	15.780000	14.460000	14.8800	-4.615%	65,190	-93.145%
2025-05-08	14.760000	15.840000	14.640000	15.6000	+5.691%	15,981	-93.462%
2025-05-07	15.060000	15.480000	14.400000	14.7600	-4.280%	61,014	-93.089%
2025-05-06	15.060000	15.595200	15.000000	15.4200	+0.391%	9,072	-93.385%
2025-05-05	16.200000	16.380000	15.306000	15.3600	-2.290%	24,792	-93.359%
2025-05-02	15.600000	17.280000	13.800000	15.7200	+0.769%	70,879	-93.511%
2025-05-01	17.100000	17.323200	14.340000	15.6000	+0.386%	48,324	-93.462%
2025-04-30	15.420000	17.280000	14.040000	15.5400	+0.778%	49,979	-93.436%
2025-04-29	15.960000	16.931400	15.000000	15.4200	-7.554%	26,144	-93.385%
2025-04-28	16.740000	16.800600	14.880000	16.6800	-0.714%	22,998	-93.885%
2025-04-25	17.340000	17.880000	15.900000	16.8000	-3.114%	21,779	-93.929%
2025-04-24	17.220000	18.600000	15.000000	17.3400	-1.365%	42,430	-94.118%
2025-04-23	17.580000	18.960000	16.728000	17.5800	-5.484%	100,508	-94.198%
2025-04-22	16.320000	20.430000	15.774000	18.6000	+20.155%	102,076	-94.516%
2025-04-21	16.200000	16.320000	14.403000	15.4800	-4.444%	24,216	-93.411%
2025-04-17	16.920000	18.240000	16.200000	16.2000	-6.250%	24,842	-93.704%
2025-04-16	19.080000	19.890600	16.950000	17.2800	-11.385%	17,841	-94.097%
2025-04-15	20.220000	22.126200	19.380000	19.5000	-4.971%	22,749	-94.769%
2025-04-14	16.800000	22.050600	16.800000	20.5200	+20.848%	65,654	-95.029%
2025-04-11	17.640000	28.380000	15.582600	16.9800	-6.908%	135,635	-93.993%
2025-04-10	19.320000	22.434000	18.060000	18.2400	-31.685%	122,741	-94.408%
2025-04-09	13.560000	50.460000	13.560000	26.7000	+104.128%	6,933,836	-96.180%
2025-04-08	13.620000	15.330000	12.070200	13.0800	-15.504%	51,978	-92.202%
2025-04-07	18.780000	19.980000	12.660000	15.4800	-39.294%	100,728	-93.411%
2025-04-04	13.200000	29.640000	12.840000	25.5000	+102.381%	1,860,815	-96.000%
2025-04-03	13.200000	14.400000	12.048000	12.6000	-7.895%	7,280	-91.905%
2025-04-02	15.576000	16.752000	12.432000	13.6800	-40.314%	22,730	-92.544%
2025-04-01	24.024000	24.024000	22.392000	22.9200	-1.343%	9,058	-95.550%
2025-03-31	23.688000	24.888000	21.840000	23.2320	+0.833%	5,176	-95.610%
2025-03-28	24.000000	24.000000	21.624000	23.0400	-6.250%	4,523	-95.573%
2025-03-27	24.600000	26.664000	23.760000	24.5760	-2.197%	5,132	-95.850%
2025-03-26	24.288000	27.408000	23.448000	25.1280	+4.595%	10,473	-95.941%
2025-03-25	25.632000	26.400000	23.352000	24.0240	-6.536%	7,919	-95.754%
2025-03-24	27.600000	27.600000	24.024000	25.7040	-2.281%	3,873	-96.032%
2025-03-21	26.016000	26.880000	25.776000	26.3040	-1.968%	1,888	-96.122%
2025-03-20	27.288000	28.176000	25.920000	26.8320	-1.930%	2,875	-96.199%
2025-03-19	26.400000	28.296000	26.184000	27.3600	+2.426%	2,931	-96.272%
2025-03-18	27.600000	27.864000	25.128000	26.7120	-5.598%	2,134	-96.181%
2025-03-17	25.632000	28.296000	25.008000	28.2960	+11.437%	2,060	-96.395%
2025-03-14	25.200000	27.072000	24.720000	25.3920	+0.284%	2,344	-95.983%
2025-03-13	27.528000	27.528000	24.840000	25.3200	-4.869%	2,397	-95.972%
2025-03-12	26.280000	27.624000	24.528000	26.6160	+1.557%	2,541	-96.168%
2025-03-11	25.320000	28.032000	25.320000	26.2080	+3.507%	6,385	-96.108%
2025-03-10	28.032000	28.536000	24.696000	25.3200	-11.715%	5,191	-95.972%
2025-03-07	26.400000	29.112000	25.944000	28.6800	+6.792%	6,812	-96.444%
2025-03-06	27.600000	28.560000	25.896000	26.8560	-1.496%	2,234	-96.202%
2025-03-05	25.464000	27.336000	25.464000	27.2640	+9.126%	2,650	-96.259%
2025-03-04	26.424000	26.880000	24.240000	24.9840	-6.216%	11,843	-95.917%
2025-03-03	28.800000	28.800000	26.640000	26.6400	-3.057%	6,825	-96.171%
2025-02-28	28.704000	28.776000	27.360000	27.4800	-7.137%	4,200	-96.288%
2025-02-27	31.728000	31.728000	28.560000	29.5920	-6.591%	8,279	-96.553%
2025-02-26	30.528000	31.968000	28.896000	31.6800	+2.644%	6,044	-96.780%
2025-02-25	29.328000	30.912000	26.424000	30.8640	+2.716%	16,453	-96.695%
2025-02-24	33.600000	33.696000	27.840000	30.0480	-9.928%	18,316	-96.605%
2025-02-21	34.800000	36.912000	31.896000	33.3600	-0.785%	37,342	-96.942%
2025-02-20	31.536000	35.520000	30.720000	33.6240	+7.274%	35,098	-96.966%
2025-02-19	30.480000	33.312000	29.592000	31.3440	+2.754%	13,929	-96.746%
2025-02-18	30.528000	31.440000	26.640000	30.5040	-1.089%	12,347	-96.656%
2025-02-14	29.040000	31.128000	28.800000	30.8400	+1.261%	11,100	-96.693%
2025-02-13	30.264000	32.640000	29.544000	30.4560	-13.849%	23,495	-96.651%
2025-02-12	32.880000	44.472000	30.912000	35.3520	+7.912%	122,614	-97.115%
2025-02-11	30.720000	35.952000	29.088000	32.7600	+7.820%	45,589	-96.886%
2025-02-10	30.936000	30.936000	28.728000	30.3840	-2.390%	4,568	-96.643%
2025-02-07	31.896000	32.688000	29.760000	31.1280	+0.621%	7,642	-96.723%
2025-02-06	30.240000	32.400000	29.208000	30.9360	+2.546%	10,602	-96.703%
2025-02-05	29.520000	30.528000	28.104000	30.1680	+0.721%	3,755	-96.619%
2025-02-04	28.272000	30.936000	27.024000	29.9520	+4.962%	8,312	-96.595%
2025-02-03	28.800000	28.800000	26.400000	28.5360	+0.763%	8,497	-96.426%
2025-01-31	28.800000	32.400000	26.664000	28.3200	+1.724%	17,208	-96.398%
2025-01-30	28.344000	29.760000	25.272000	27.8400	-1.778%	11,648	-96.336%
2025-01-29	33.096000	33.096000	26.640000	28.3440	-18.552%	19,416	-96.401%
2025-01-28	36.720000	36.936000	33.624000	34.8000	-6.210%	7,766	-97.069%
2025-01-27	38.400000	39.168000	34.320000	37.1040	-3.072%	10,955	-97.251%
2025-01-24	37.728000	39.528000	36.720000	38.2800	+0.126%	8,103	-97.335%
2025-01-23	37.920000	38.616000	36.768000	38.2320	-1.240%	5,608	-97.332%
2025-01-22	39.216000	40.080000	36.744000	38.7120	-2.302%	6,513	-97.365%
2025-01-21	40.728000	41.472000	38.520000	39.6240	-6.353%	21,519	-97.426%
2025-01-17	39.960000	43.920000	37.440000	42.3120	+12.293%	98,925	-97.589%
2025-01-16	40.512000	40.824000	36.384000	37.6800	-6.603%	14,962	-97.293%
2025-01-15	38.928000	40.800000	36.144000	40.3440	+3.637%	11,075	-97.472%
2025-01-14	40.152000	42.840000	37.464000	38.9280	-2.112%	8,807	-97.380%
2025-01-13	43.320000	43.920000	36.240000	39.7680	-9.454%	10,609	-97.435%
2025-01-10	43.728000	49.200000	42.648000	43.9200	-0.272%	15,826	-97.678%
2025-01-08	55.176000	56.256000	43.440000	44.0400	-21.715%	24,541	-97.684%
2025-01-07	57.096000	69.168000	50.664000	56.2560	-1.966%	31,019	-98.187%
2025-01-06	59.064000	59.064000	50.400000	57.3840	+0.886%	12,254	-98.223%
2025-01-03	54.000000	60.480000	54.000000	56.8800	-2.789%	5,295	-98.207%
2025-01-02	55.152000	60.240000	50.400000	58.5120	+6.883%	10,876	-98.257%
2024-12-31	57.360000	58.608000	50.592000	54.7440	-2.103%	7,734	-98.137%
2024-12-30	45.648000	58.536000	45.648000	55.9200	+20.725%	22,064	-98.176%
2024-12-27	47.232000	50.520000	44.520000	46.3200	-1.681%	6,629	-97.798%
2024-12-26	43.920000	49.032000	42.120000	47.1120	+3.316%	9,020	-97.835%
2024-12-24	43.200000	46.272000	40.464000	45.6000	+9.321%	6,985	-97.763%
2024-12-23	40.632000	43.200000	39.360000	41.7120	+2.658%	8,179	-97.555%
2024-12-20	42.336000	43.776000	36.360000	40.6320	-3.036%	16,866	-97.490%
2024-12-19	42.000000	45.360000	39.720000	41.9040	-0.852%	9,101	-97.566%
2024-12-18	53.280000	53.280000	41.040000	42.2640	-22.183%	16,379	-97.587%
2024-12-17	42.960000	55.200000	40.464000	54.3120	+27.135%	22,055	-98.122%
2024-12-16	42.360000	45.048000	38.544000	42.7200	-2.198%	7,206	-97.612%
2024-12-13	48.408000	48.408000	40.800000	43.6800	-8.772%	6,848	-97.665%
2024-12-12	48.000000	53.640000	44.400000	47.8800	-1.724%	15,835	-97.870%

.dark-mode .lgWGZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgWGZH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ