Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

2.75USD+10.887%(+0.27)791,344

2.69Bid 2.75Ask 0.06Spread

Pre-market

May 12, 2025 9:20:30 AM EDT

2.46USD-0.806%(-0.02)9,232

After-hours

May 12, 2025 4:51:30 PM EDT

2.74USD-0.367%(-0.01)10,371

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.400	2.8400	2.3400	2.7500	+10.887%	791,344	0.000%
2025-05-09	2.550	2.6300	2.4100	2.4800	-4.615%	391,138	+10.887%
2025-05-08	2.460	2.6400	2.4400	2.6000	+5.691%	95,884	+5.769%
2025-05-07	2.510	2.5800	2.4000	2.4600	-4.280%	366,082	+11.789%
2025-05-06	2.510	2.5992	2.5000	2.5700	+0.391%	54,429	+7.004%
2025-05-05	2.700	2.7300	2.5510	2.5600	-2.290%	148,753	+7.422%
2025-05-02	2.600	2.8800	2.3000	2.6200	+0.769%	425,273	+4.962%
2025-05-01	2.850	2.8872	2.3900	2.6000	+0.386%	289,946	+5.769%
2025-04-30	2.570	2.8800	2.3400	2.5900	+0.778%	299,875	+6.178%
2025-04-29	2.660	2.8219	2.5000	2.5700	-7.554%	156,861	+7.004%
2025-04-28	2.790	2.8001	2.4800	2.7800	-0.714%	137,987	-1.079%
2025-04-25	2.890	2.9800	2.6500	2.8000	-3.114%	130,671	-1.786%
2025-04-24	2.870	3.1000	2.5000	2.8900	-1.365%	254,578	-4.844%
2025-04-23	2.930	3.1600	2.7880	2.9300	-5.484%	603,045	-6.143%
2025-04-22	2.720	3.4050	2.6290	3.1000	+20.155%	612,458	-11.290%
2025-04-21	2.700	2.7200	2.4005	2.5800	-4.444%	145,294	+6.589%
2025-04-17	2.820	3.0400	2.7000	2.7000	-6.250%	149,054	+1.852%
2025-04-16	3.180	3.3151	2.8250	2.8800	-11.385%	107,047	-4.514%
2025-04-15	3.370	3.6877	3.2300	3.2500	-4.971%	136,494	-15.385%
2025-04-14	2.800	3.6751	2.8000	3.4200	+20.848%	393,923	-19.591%
2025-04-11	2.940	4.7300	2.5971	2.8300	-6.908%	813,809	-2.827%
2025-04-10	3.220	3.7390	3.0100	3.0400	-31.685%	736,443	-9.539%
2025-04-09	2.260	8.4100	2.2600	4.4500	+104.128%	41,603,015	-38.202%
2025-04-08	2.270	2.5550	2.0117	2.1800	-15.504%	311,869	+26.147%
2025-04-07	3.130	3.3300	2.1100	2.5800	-39.294%	604,366	+6.589%
2025-04-04	2.200	4.9400	2.1400	4.2500	+102.381%	11,164,888	-35.294%
2025-04-03	2.200	2.4000	2.0080	2.1000	-7.895%	43,681	+30.952%
2025-04-02	2.596	2.7920	2.0720	2.2800	-40.314%	136,379	+20.614%
2025-04-01	4.004	4.0040	3.7320	3.8200	-1.343%	54,347	-28.010%
2025-03-31	3.948	4.1480	3.6400	3.8720	+0.833%	31,059	-28.977%
2025-03-28	4.000	4.0000	3.6040	3.8400	-6.250%	27,136	-28.385%
2025-03-27	4.100	4.4440	3.9600	4.0960	-2.197%	30,791	-32.861%
2025-03-26	4.048	4.5680	3.9080	4.1880	+4.595%	62,835	-34.336%
2025-03-25	4.272	4.4000	3.8920	4.0040	-6.536%	47,513	-31.319%
2025-03-24	4.600	4.6000	4.0040	4.2840	-2.281%	23,236	-35.808%
2025-03-21	4.336	4.4800	4.2960	4.3840	-1.968%	11,326	-37.272%
2025-03-20	4.548	4.6960	4.3200	4.4720	-1.930%	17,248	-38.506%
2025-03-19	4.400	4.7160	4.3640	4.5600	+2.426%	17,586	-39.693%
2025-03-18	4.600	4.6440	4.1880	4.4520	-5.598%	12,804	-38.230%
2025-03-17	4.272	4.7160	4.1680	4.7160	+11.437%	12,362	-41.688%
2025-03-14	4.200	4.5120	4.1200	4.2320	+0.284%	14,062	-35.019%
2025-03-13	4.588	4.5880	4.1400	4.2200	-4.869%	14,385	-34.834%
2025-03-12	4.380	4.6040	4.0880	4.4360	+1.557%	15,245	-38.007%
2025-03-11	4.220	4.6720	4.2200	4.3680	+3.507%	38,312	-37.042%
2025-03-10	4.672	4.7560	4.1160	4.2200	-11.715%	31,145	-34.834%
2025-03-07	4.400	4.8520	4.3240	4.7800	+6.792%	40,875	-42.469%
2025-03-06	4.600	4.7600	4.3160	4.4760	-1.496%	13,406	-38.561%
2025-03-05	4.244	4.5560	4.2440	4.5440	+9.126%	15,898	-39.481%
2025-03-04	4.404	4.4800	4.0400	4.1640	-6.216%	71,056	-33.958%
2025-03-03	4.800	4.8000	4.4400	4.4400	-3.057%	40,949	-38.063%
2025-02-28	4.784	4.7960	4.5600	4.5800	-7.137%	25,197	-39.956%
2025-02-27	5.288	5.2880	4.7600	4.9320	-6.591%	49,671	-44.242%
2025-02-26	5.088	5.3280	4.8160	5.2800	+2.644%	36,265	-47.917%
2025-02-25	4.888	5.1520	4.4040	5.1440	+2.716%	98,721	-46.540%
2025-02-24	5.600	5.6160	4.6400	5.0080	-9.928%	109,894	-45.088%
2025-02-21	5.800	6.1520	5.3160	5.5600	-0.785%	224,052	-50.540%
2025-02-20	5.256	5.9200	5.1200	5.6040	+7.274%	210,585	-50.928%
2025-02-19	5.080	5.5520	4.9320	5.2240	+2.754%	83,572	-47.358%
2025-02-18	5.088	5.2400	4.4400	5.0840	-1.089%	74,081	-45.909%
2025-02-14	4.840	5.1880	4.8000	5.1400	+1.261%	66,601	-46.498%
2025-02-13	5.044	5.4400	4.9240	5.0760	-13.849%	140,971	-45.823%
2025-02-12	5.480	7.4120	5.1520	5.8920	+7.912%	735,685	-53.327%
2025-02-11	5.120	5.9920	4.8480	5.4600	+7.820%	273,536	-49.634%
2025-02-10	5.156	5.1560	4.7880	5.0640	-2.390%	27,410	-45.695%
2025-02-07	5.316	5.4480	4.9600	5.1880	+0.621%	45,855	-46.993%
2025-02-06	5.040	5.4000	4.8680	5.1560	+2.546%	63,613	-46.664%
2025-02-05	4.920	5.0880	4.6840	5.0280	+0.721%	22,527	-45.306%
2025-02-04	4.712	5.1560	4.5040	4.9920	+4.962%	49,875	-44.912%
2025-02-03	4.800	4.8000	4.4000	4.7560	+0.763%	50,980	-42.178%
2025-01-31	4.800	5.4000	4.4440	4.7200	+1.724%	103,250	-41.737%
2025-01-30	4.724	4.9600	4.2120	4.6400	-1.778%	69,886	-40.733%
2025-01-29	5.516	5.5160	4.4400	4.7240	-18.552%	116,496	-41.787%
2025-01-28	6.120	6.1540	5.6040	5.8000	-6.210%	46,596	-52.586%
2025-01-27	6.400	6.5300	5.7200	6.1840	-3.072%	65,729	-55.530%
2025-01-24	6.288	6.5880	6.1200	6.3800	+0.126%	48,616	-56.897%
2025-01-23	6.320	6.4360	6.1280	6.3720	-1.240%	33,647	-56.842%
2025-01-22	6.536	6.6800	6.1240	6.4520	-2.302%	39,078	-57.378%
2025-01-21	6.788	6.9120	6.4200	6.6040	-6.353%	129,116	-58.359%
2025-01-17	6.660	7.3200	6.2400	7.0520	+12.293%	593,548	-61.004%
2025-01-16	6.752	6.8040	6.0640	6.2800	-6.603%	89,769	-56.210%
2025-01-15	6.488	6.8000	6.0240	6.7240	+3.637%	66,453	-59.102%
2025-01-14	6.692	7.1400	6.2440	6.4880	-2.112%	52,841	-57.614%
2025-01-13	7.220	7.3200	6.0400	6.6280	-9.454%	63,655	-58.509%
2025-01-10	7.288	8.2000	7.1080	7.3200	-0.272%	94,957	-62.432%
2025-01-08	9.196	9.3760	7.2400	7.3400	-21.715%	147,248	-62.534%
2025-01-07	9.516	11.5280	8.4440	9.3760	-1.966%	186,112	-70.670%
2025-01-06	9.844	9.8440	8.4000	9.5640	+0.886%	73,523	-71.246%
2025-01-03	9.000	10.0800	9.0000	9.4800	-2.789%	31,770	-70.992%
2025-01-02	9.192	10.0400	8.4000	9.7520	+6.883%	65,255	-71.801%
2024-12-31	9.560	9.7680	8.4320	9.1240	-2.103%	46,405	-69.860%
2024-12-30	7.608	9.7560	7.6080	9.3200	+20.725%	132,383	-70.494%
2024-12-27	7.872	8.4200	7.4200	7.7200	-1.681%	39,774	-64.378%
2024-12-26	7.320	8.1720	7.0200	7.8520	+3.316%	54,117	-64.977%
2024-12-24	7.200	7.7120	6.7440	7.6000	+9.321%	41,912	-63.816%
2024-12-23	6.772	7.2000	6.5600	6.9520	+2.658%	49,075	-60.443%
2024-12-20	7.056	7.2960	6.0600	6.7720	-3.036%	101,195	-59.392%
2024-12-19	7.000	7.5600	6.6200	6.9840	-0.852%	54,603	-60.624%
2024-12-18	8.880	8.8800	6.8400	7.0440	-22.183%	98,272	-60.960%
2024-12-17	7.160	9.2000	6.7440	9.0520	+27.135%	132,333	-69.620%
2024-12-16	7.060	7.5080	6.4240	7.1200	-2.198%	43,233	-61.376%
2024-12-13	8.068	8.0680	6.8000	7.2800	-8.772%	41,088	-62.225%
2024-12-12	8.000	8.9400	7.4000	7.9800	-1.724%	95,012	-65.539%
2024-12-11	8.140	8.3600	7.1920	8.1200	-14.019%	271,804	-66.133%
2024-12-10	10.200	10.5240	8.9400	9.4440	-16.128%	13,810	-70.881%
2024-12-09	9.000	11.4400	8.2040	11.2600	+25.111%	109,732	-75.577%
2024-12-06	9.200	9.5800	8.1200	9.0000	-0.354%	17,458	-69.444%
2024-12-05	9.412	9.8400	8.8520	9.0320	-1.869%	16,463	-69.553%
2024-12-04	9.636	10.4720	9.0520	9.2040	+0.043%	17,199	-70.122%
2024-12-03	9.200	9.8400	8.9320	9.2000	-0.905%	10,152	-70.109%
2024-12-02	9.864	10.0000	8.8840	9.2840	-5.227%	13,341	-70.379%
2024-11-29	10.000	10.0000	9.5600	9.7960	-0.041%	4,890	-71.927%
2024-11-27	9.332	9.9920	9.3320	9.8000	+4.433%	7,884	-71.939%
2024-11-26	10.424	10.6720	8.8400	9.3840	-9.990%	11,554	-70.695%
2024-11-25	10.400	10.7960	9.8000	10.4255	+1.692%	7,809	-73.622%
2024-11-22	10.172	10.7840	9.9204	10.2520	+0.906%	16,476	-73.176%
2024-11-21	10.040	10.1600	8.5320	10.1600	+1.195%	18,662	-72.933%
2024-11-20	10.400	10.9040	10.0000	10.0400	-4.708%	11,621	-72.610%
2024-11-19	10.948	11.2840	9.8000	10.5360	-6.662%	14,182	-73.899%
2024-11-18	11.888	12.1200	10.7720	11.2880	-7.657%	35,064	-75.638%
2024-11-15	11.684	12.6000	11.2800	12.2240	+1.867%	32,022	-77.503%
2024-11-14	11.924	12.7880	11.1200	12.0000	-1.427%	21,123	-77.083%
2024-11-13	11.600	13.0640	10.6520	12.1737	+0.443%	21,088	-77.410%
2024-11-12	12.680	12.6800	11.2400	12.1200	-2.258%	17,901	-77.310%
2024-11-11	11.600	12.4000	11.0000	12.4000	+9.968%	12,342	-77.823%
2024-11-08	11.960	12.0040	11.0400	11.2760	-5.529%	18,707	-75.612%
2024-11-07	11.200	12.8000	11.2000	11.9360	+7.881%	22,729	-76.960%
2024-11-06	11.212	11.5960	9.2440	11.0640	-13.508%	30,765	-75.145%
2024-11-05	11.040	14.6640	10.9220	12.7920	+15.870%	156,053	-78.502%
2024-11-04	11.364	11.5960	9.2040	11.0400	-6.441%	22,593	-75.091%
2024-11-01	12.816	14.3760	11.2040	11.8000	-10.687%	44,077	-76.695%
2024-10-31	13.000	13.6000	12.0600	13.2120	-1.403%	17,305	-79.186%
2024-10-30	13.332	14.2721	12.4440	13.4000	-2.673%	16,391	-79.478%
2024-10-29	15.340	15.5960	12.4920	13.7680	-11.721%	24,601	-80.026%
2024-10-28	15.440	15.7280	14.4160	15.5960	+1.431%	21,788	-82.367%
2024-10-25	18.400	19.1600	14.8480	15.3760	-9.082%	69,924	-82.115%
2024-10-24	17.600	18.4040	16.0440	16.9120	-9.192%	68,182	-83.739%
2024-10-23	19.960	20.2520	17.6000	18.6240	-6.880%	20,088	-85.234%
2024-10-22	20.400	20.4200	19.4360	20.0000	-4.997%	17,001	-86.250%
2024-10-21	19.776	22.4000	19.4000	21.0520	-2.175%	25,692	-86.937%
2024-10-18	26.000	26.3600	18.3600	21.5200	-6.646%	89,646	-87.221%
2024-10-17	30.000	30.9600	22.0440	23.0520	-11.908%	177,449	-88.070%
2024-10-16	27.284	28.7800	25.7620	26.1680	-5.188%	6,465	-89.491%
2024-10-15	27.952	27.9520	26.0040	27.6000	+0.877%	4,785	-90.036%
2024-10-14	28.400	29.9440	26.9600	27.3600	-2.286%	4,460	-89.949%
2024-10-11	28.020	29.3160	27.4074	28.0000	-0.709%	6,994	-90.179%
2024-10-10	27.120	29.3560	25.4000	28.2000	+8.880%	8,481	-90.248%
2024-10-09	28.056	28.3600	25.9000	25.9000	-7.685%	2,514	-89.382%
2024-10-08	28.240	32.8000	26.4360	28.0560	+0.921%	11,565	-90.198%
2024-10-07	27.840	27.8400	26.1880	27.8000	0.000%	1,947	-90.108%
2024-10-04	28.808	30.8840	26.9200	27.8000	-3.244%	2,111	-90.108%
2024-10-03	31.516	31.5160	28.2400	28.7320	-0.938%	3,236	-90.429%
2024-10-02	30.396	30.3960	27.8100	29.0040	-2.671%	4,279	-90.519%
2024-10-01	30.400	30.4000	29.2360	29.8000	-1.325%	697	-90.772%
2024-09-30	34.000	34.4000	29.2000	30.2000	-7.225%	4,298	-90.894%
2024-09-27	34.720	35.2000	32.5520	32.5520	-1.370%	3,509	-91.552%
2024-09-26	32.000	33.7980	30.0840	33.0040	+5.823%	1,616	-91.668%
2024-09-25	30.000	32.0000	28.6400	31.1880	+3.960%	1,266	-91.183%
2024-09-24	32.764	34.0000	27.6520	30.0000	-5.063%	5,966	-90.833%
2024-09-23	38.132	41.2000	28.8000	31.6000	-19.157%	9,885	-91.297%
2024-09-20	40.800	41.6000	37.0340	39.0880	-4.196%	3,386	-92.965%
2024-09-19	44.400	44.8000	38.0960	40.8000	-7.273%	4,884	-93.260%
2024-09-18	42.000	44.8000	40.4720	44.0000	+3.774%	2,393	-93.750%
2024-09-17	41.600	43.1800	39.6040	42.4000	+3.922%	1,315	-93.514%
2024-09-16	40.000	44.4000	39.2000	40.8000	-4.673%	2,932	-93.260%
2024-09-13	32.072	47.0000	32.0720	42.8000	+35.443%	29,560	-93.575%
2024-09-12	59.600	60.4000	26.5480	31.6000	-47.682%	31,647	-91.297%
2024-09-11	66.000	69.2000	60.0000	60.4000	-8.485%	3,706	-95.447%
2024-09-10	72.000	75.2000	64.8000	66.0000	-8.840%	3,492	-95.833%
2024-09-09	74.000	76.8000	68.4000	72.4000	-2.162%	3,564	-96.202%
2024-09-06	74.800	77.6000	70.6000	74.0000	0.000%	1,700	-96.284%
2024-09-05	76.800	82.0000	66.9000	74.0000	-5.128%	3,280	-96.284%
2024-09-04	78.800	84.0000	74.8160	78.0000	-1.015%	1,270	-96.474%
2024-09-03	89.600	89.6000	78.0000	78.8000	-15.812%	4,987	-96.510%
2024-08-30	83.600	93.6000	78.4000	93.6000	+13.043%	3,976	-97.062%
2024-08-29	82.400	86.8000	76.8000	82.8000	+5.076%	3,558	-96.679%
2024-08-28	92.800	92.8000	76.8080	78.8000	-13.974%	5,331	-96.510%
2024-08-27	87.200	96.6000	86.4000	91.6000	+4.566%	5,527	-96.998%
2024-08-26	88.400	97.4000	76.4000	87.6000	+0.459%	7,929	-96.861%
2024-08-23	95.200	119.2000	84.0000	87.2000	-8.403%	98,629	-96.846%
2024-08-22	138.000	143.2000	78.0240	95.2000	-25.392%	106,202	-97.111%
2024-08-21	127.200	145.6000	125.2000	127.6000	+0.314%	53,562	-97.845%
2024-08-20	112.800	167.6000	107.2000	127.2000	+14.801%	108,624	-97.838%
2024-08-19	108.800	112.7920	105.2000	110.8000	+4.135%	1,385	-97.518%
2024-08-16	110.800	115.6000	103.6000	106.4000	-0.375%	788	-97.415%
2024-08-15	109.200	111.2000	102.0000	106.8000	+0.376%	1,060	-97.425%
2024-08-14	110.400	113.0720	105.2000	106.4000	-3.623%	682	-97.415%
2024-08-13	112.800	119.6000	108.8000	110.4000	-2.473%	390	-97.509%
2024-08-12	119.600	119.6000	108.8040	113.2000	-4.392%	795	-97.571%
2024-08-09	109.600	120.4000	108.0000	118.4000	-1.333%	1,413	-97.677%
2024-08-08	101.600	125.9960	99.3480	120.0000	+17.188%	1,945	-97.708%
2024-08-07	142.000	148.4000	98.0000	102.4000	-27.273%	9,050	-97.314%
2024-08-06	152.000	155.2000	140.0240	140.8000	-7.612%	12,502	-98.047%
2024-08-05	164.000	167.6000	151.2000	152.4000	-10.353%	14,023	-98.196%
2024-08-02	165.600	172.8000	160.4000	170.0000	+2.163%	6,717	-98.382%
2024-08-01	163.600	174.0000	152.4000	166.4000	+0.483%	13,309	-98.347%
2024-07-31	156.000	179.3160	115.6040	165.6000	+5.344%	38,721	-98.339%
2024-07-30	157.600	164.0000	130.0240	157.2000	0.000%	17,231	-98.251%
2024-07-29	163.200	193.2000	152.0000	157.2000	-5.529%	29,608	-98.251%
2024-07-26	162.800	176.0000	141.0000	166.4000	+0.241%	21,089	-98.347%
2024-07-25	160.000	178.8000	149.6000	166.0000	+4.010%	23,425	-98.343%
2024-07-24	154.800	175.2000	146.0000	159.6000	+7.258%	16,044	-98.277%
2024-07-23	148.404	155.4000	140.8000	148.8000	-2.872%	13,843	-98.152%
2024-07-22	167.200	178.4000	140.0000	153.2000	+2.681%	15,286	-98.205%
2024-07-19	146.000	168.0000	138.6920	149.2000	+3.324%	14,560	-98.157%
2024-07-18	146.400	153.6000	133.2000	144.4000	-0.824%	3,344	-98.096%
2024-07-17	163.600	171.9320	134.4000	145.6000	-10.345%	14,003	-98.111%
2024-07-16	206.000	231.2000	161.6000	162.4000	-21.470%	12,223	-98.307%
2024-07-15	204.400	223.6000	196.0000	206.8000	+2.376%	4,000	-98.670%
2024-07-12	222.400	255.5960	180.0000	202.0000	-15.268%	24,428	-98.639%
2024-07-11	227.600	256.4000	212.5920	238.4000	+9.158%	45,421	-98.846%
2024-07-10	142.000	229.6000	142.0000	218.4000	+50.829%	47,327	-98.741%
2024-07-09	158.000	190.0000	96.4000	144.8000	-3.723%	64,931	-98.101%
2024-07-08	126.000	160.0000	124.8000	150.4000	+20.513%	26,695	-98.172%
2024-07-05	115.200	131.9960	108.0040	124.8000	+8.333%	10,470	-97.796%
2024-07-03	103.800	128.0000	97.6040	115.2000	+8.679%	14,555	-97.613%
2024-07-02	96.400	111.6000	94.8000	106.0000	+9.053%	6,709	-97.406%
2024-07-01	104.800	109.6000	96.0000	97.2000	-12.941%	729	-97.171%
2024-06-28	102.000	111.6480	96.0000	111.6480	+8.607%	3,031	-97.537%
2024-06-27	94.400	104.2000	91.6280	102.8000	+10.776%	3,407	-97.325%
2024-06-26	88.800	97.6000	81.4000	92.8000	+4.505%	8,619	-97.037%
2024-06-25	105.600	106.4000	82.0000	88.8000	-13.285%	4,506	-96.903%
2024-06-24	88.000	104.0000	88.0000	102.4040	+12.285%	4,872	-97.315%
2024-06-21	79.600	97.5040	76.4000	91.2000	+15.152%	11,361	-96.985%
2024-06-20	81.600	82.4000	76.0000	79.2000	-1.424%	4,344	-96.528%
2024-06-18	79.800	81.5920	78.0000	80.3440	-1.693%	292	-96.577%
2024-06-17	77.200	84.0000	74.8000	81.7280	+3.495%	1,126	-96.635%
2024-06-14	77.200	79.6000	74.4000	78.9680	-0.794%	2,381	-96.518%
2024-06-13	72.000	80.4000	70.8000	79.6000	+8.743%	3,354	-96.545%
2024-06-12	66.800	75.9960	66.8000	73.2000	+6.395%	4,307	-96.243%
2024-06-11	69.400	71.3560	66.0000	68.8000	-3.911%	3,571	-96.003%
2024-06-10	70.848	72.0000	67.2080	71.6000	+0.567%	507	-96.159%
2024-06-07	68.400	74.0000	65.4000	71.1960	-0.006%	3,587	-96.137%
2024-06-06	68.800	71.6000	68.0000	71.2000	+3.488%	761	-96.138%
2024-06-05	64.000	72.0000	62.0000	68.8000	+4.242%	4,765	-96.003%
2024-06-04	57.200	66.0000	56.4000	66.0000	+11.411%	3,985	-95.833%
2024-06-03	59.360	59.9960	56.0000	59.2400	+0.101%	423	-95.358%
2024-05-31	58.800	59.2000	57.2000	59.1800	+1.329%	210	-95.353%
2024-05-30	59.200	59.5600	56.8000	58.4040	+0.351%	752	-95.291%
2024-05-29	60.800	60.8000	56.9520	58.2000	+0.386%	258	-95.275%
2024-05-28	57.600	59.6000	56.8000	57.9760	+0.653%	325	-95.257%
2024-05-24	55.200	57.9600	55.2000	57.6000	+2.128%	214	-95.226%
2024-05-23	56.000	58.0000	55.6000	56.4000	-0.704%	550	-95.124%
2024-05-22	55.772	58.8000	55.6000	56.8000	0.000%	1,729	-95.158%
2024-05-21	55.800	60.0000	55.2000	56.8000	+1.068%	7,263	-95.158%
2024-05-20	55.200	59.2000	55.2000	56.2000	+0.164%	1,777	-95.107%
2024-05-17	54.904	59.8000	54.0000	56.1080	+0.193%	2,866	-95.099%
2024-05-16	54.400	57.6000	52.8000	56.0000	0.000%	1,485	-95.089%
2024-05-15	58.000	59.2000	54.8000	56.0000	-6.386%	2,545	-95.089%
2024-05-14	60.400	66.8000	55.6000	59.8200	-2.890%	5,905	-95.403%
2024-05-13	65.200	70.5040	55.2000	61.6000	-19.372%	6,202	-95.536%
2024-05-10	56.000	76.4000	50.0000	76.4000	+3.804%	56,663	-96.401%
2024-05-09	76.248	76.2480	71.2040	73.6000	-1.075%	833	-96.264%
2024-05-08	78.000	79.2000	71.6000	74.4000	-5.102%	1,194	-96.304%
2024-05-07	72.000	79.2000	72.0000	78.4000	+3.158%	888	-96.492%
2024-05-06	76.800	76.8000	71.2000	76.0000	+1.621%	412	-96.382%
2024-05-03	74.616	74.8000	70.4000	74.7880	+2.731%	305	-96.323%
2024-05-02	78.800	78.8000	70.0000	72.8000	-3.704%	759	-96.223%
2024-05-01	77.200	78.4000	72.0800	75.6000	-0.526%	1,085	-96.362%
2024-04-30	80.400	81.2000	72.0000	76.0000	-6.404%	1,049	-96.382%
2024-04-29	74.400	81.6000	74.4000	81.2000	-1.932%	1,184	-96.613%
2024-04-26	83.556	83.5560	76.0000	82.8000	+4.545%	922	-96.679%
2024-04-25	76.000	81.2000	75.2200	79.2000	+5.882%	837	-96.528%
2024-04-24	76.400	79.9960	74.4000	74.8000	-4.103%	666	-96.324%
2024-04-23	76.000	80.0000	74.0000	78.0000	+2.094%	655	-96.474%
2024-04-22	78.800	88.0000	76.0000	76.4000	-7.729%	4,349	-96.401%
2024-04-19	71.200	83.2000	66.4040	82.8000	+13.115%	8,919	-96.679%
2024-04-18	72.400	77.9960	70.8000	73.2000	0.000%	3,899	-96.243%
2024-04-17	66.800	73.6000	65.6000	73.2000	+5.172%	2,225	-96.243%
2024-04-16	60.400	73.6000	59.2000	69.6000	+9.434%	10,512	-96.049%
2024-04-15	65.200	65.2000	58.8000	63.6000	-1.852%	2,501	-95.676%
2024-04-12	64.800	69.2000	63.6000	64.8000	-1.818%	1,577	-95.756%
2024-04-11	64.000	71.9960	58.8000	66.0000	+3.125%	7,284	-95.833%
2024-04-10	54.800	68.8000	52.8000	64.0000	+3.896%	13,164	-95.703%
2024-04-09	60.000	64.0000	55.6000	61.6000	+1.316%	20,912	-95.536%
2024-04-08	75.200	75.6000	48.8000	60.8000	+3.401%	198,921	-95.477%
2024-04-05	65.200	65.2000	58.2000	58.8000	-4.545%	22,642	-95.323%
2024-04-04	66.000	66.0000	61.6000	61.6000	-4.348%	180	-95.536%
2024-04-03	61.200	64.4000	61.2000	64.4000	+0.625%	144	-95.730%
2024-04-02	63.200	65.6000	63.2000	64.0000	-2.439%	66	-95.703%
2024-04-01	65.600	66.0000	61.2000	65.6000	+5.806%	315	-95.808%
2024-03-28	64.400	68.0040	58.8000	62.0000	-8.716%	1,790	-95.565%
2024-03-27	70.764	74.8000	66.0000	67.9200	-6.984%	2,403	-95.951%
2024-03-26	77.200	77.2000	70.0000	73.0200	-1.484%	504	-96.234%
2024-03-25	68.404	75.5720	68.0000	74.1200	+10.298%	1,607	-96.290%
2024-03-22	65.800	70.0000	64.0000	67.2000	+3.074%	1,392	-95.908%
2024-03-21	63.600	66.8000	62.4000	65.1960	+0.617%	345	-95.782%
2024-03-20	63.600	68.4000	61.2000	64.7960	+3.178%	850	-95.756%
2024-03-19	61.200	63.2000	60.0000	62.8000	+3.974%	361	-95.621%
2024-03-18	62.400	62.4000	58.0240	60.4000	+3.425%	622	-95.447%
2024-03-15	59.600	60.0000	58.4000	58.4000	-0.680%	111	-95.291%
2024-03-14	59.600	60.4000	56.8000	58.8000	-2.610%	657	-95.323%
2024-03-13	59.600	61.9960	57.7840	60.3760	+2.381%	510	-95.445%
2024-03-12	62.220	62.2200	56.8000	58.9720	-1.713%	537	-95.337%
2024-03-11	64.000	68.3520	60.0000	60.0000	-4.459%	2,393	-95.417%
2024-03-08	65.600	65.6000	61.9480	62.8000	+1.290%	715	-95.621%
2024-03-07	63.200	65.6000	59.2040	62.0000	+4.027%	728	-95.565%
2024-03-06	62.000	62.0000	56.8000	59.6000	-1.974%	237	-95.386%
2024-03-05	60.000	64.1160	56.4000	60.8000	-0.654%	250	-95.477%
2024-03-04	61.400	62.9000	60.5480	61.2000	0.000%	710	-95.507%
2024-03-01	61.208	62.8000	58.8000	61.2000	-0.643%	581	-95.507%
2024-02-29	62.920	63.1960	59.2000	61.5960	+4.047%	403	-95.535%
2024-02-28	60.800	61.6040	56.8000	59.2000	-2.310%	418	-95.355%
2024-02-27	60.800	62.1600	59.2400	60.6000	-2.990%	494	-95.462%
2024-02-26	68.000	68.0000	56.4000	62.4680	-19.872%	3,752	-95.598%
2024-02-23	82.400	84.0000	76.4000	77.9600	-1.566%	791	-96.473%
2024-02-22	80.000	87.2960	79.2000	79.2000	-3.415%	643	-96.528%
2024-02-21	82.000	89.6000	76.8000	82.0000	-2.381%	2,426	-96.646%
2024-02-20	76.400	84.0000	74.4000	84.0000	+8.808%	1,153	-96.726%
2024-02-16	68.000	87.2000	67.9200	77.2000	+14.201%	3,400	-96.438%
2024-02-15	78.000	78.4000	67.2000	67.6000	-15.075%	2,115	-95.932%
2024-02-14	68.400	105.6000	65.6000	79.6000	-13.478%	8,665	-96.545%
2024-02-13	62.400	96.0000	61.6000	92.0000	+45.570%	18,475	-97.011%
2024-02-12	63.600	63.9920	57.6000	63.2000	0.000%	826	-95.649%
2024-02-09	58.800	64.5680	57.6000	63.2000	+9.722%	501	-95.649%
2024-02-08	60.856	72.0000	57.6000	57.6000	-1.437%	2,295	-95.226%
2024-02-07	57.992	60.4000	56.0000	58.4400	+0.759%	680	-95.294%
2024-02-06	63.600	67.2000	58.0000	58.0000	-5.229%	549	-95.259%
2024-02-05	64.000	64.3960	61.2000	61.2000	-2.548%	153	-95.507%
2024-02-02	62.800	69.9280	62.8000	62.8000	+1.290%	296	-95.621%
2024-02-01	64.428	68.8000	62.0000	62.0000	-3.780%	266	-95.565%
2024-01-31	70.800	73.2000	64.1840	64.4360	-8.472%	447	-95.732%
2024-01-30	65.000	70.8000	63.6000	70.4000	+10.000%	222	-96.094%
2024-01-29	70.400	80.1480	64.0000	64.0000	-10.133%	881	-95.703%
2024-01-26	74.400	78.0000	70.8000	71.2160	-1.635%	412	-96.139%
2024-01-25	74.400	74.4000	72.3520	72.4000	-2.162%	122	-96.202%
2024-01-24	75.200	83.6000	68.4880	74.0000	-4.145%	394	-96.284%
2024-01-23	76.400	78.8000	72.0600	77.2000	-0.515%	429	-96.438%
2024-01-22	69.600	80.8000	66.8000	77.6000	+14.091%	2,110	-96.456%
2024-01-19	68.000	72.8000	64.5880	68.0160	-10.032%	4,884	-95.957%
2024-01-18	84.000	87.2000	74.8000	75.6000	-8.696%	5,258	-96.362%
2024-01-17	86.200	93.2000	79.6640	82.8000	-1.896%	1,367	-96.679%
2024-01-16	75.200	84.4000	75.2000	84.4000	+11.053%	642	-96.742%
2024-01-12	74.988	76.0000	74.0000	76.0000	+2.703%	108	-96.382%
2024-01-11	77.600	79.9560	74.0000	74.0000	-2.111%	185	-96.284%
2024-01-10	72.000	75.5960	72.0000	75.5960	-0.532%	74	-96.362%
2024-01-09	75.800	77.6000	74.0000	76.0000	-2.062%	97	-96.382%
2024-01-08	74.400	77.6000	66.7320	77.6000	+1.571%	288	-96.456%
2024-01-05	85.600	87.8040	73.6000	76.4000	-8.612%	784	-96.401%
2024-01-04	88.000	88.0000	81.2000	83.6000	+0.835%	654	-96.711%
2024-01-03	102.400	102.4000	80.0000	82.9080	-5.761%	968	-96.683%
2024-01-02	104.172	104.1720	84.8000	87.9760	-15.212%	556	-96.874%
2023-12-29	95.200	118.8000	95.2000	103.7600	+8.083%	1,080	-97.350%
2023-12-28	96.608	98.0000	92.8080	96.0000	+2.128%	257	-97.135%
2023-12-27	91.200	96.8000	91.2000	94.0000	-2.893%	126	-97.074%
2023-12-22	100.336	100.4000	96.8000	96.8000	+0.624%	42	-97.159%
2023-12-21	101.700	102.4000	87.2000	96.2000	-0.620%	469	-97.141%
2023-12-20	92.720	104.7600	90.4400	96.8000	+9.245%	485	-97.159%
2023-12-19	89.600	93.9880	87.2040	88.6080	+3.567%	85	-96.896%
2023-12-18	89.600	89.6000	82.8040	85.5560	-0.977%	225	-96.786%
2023-12-15	84.000	94.0000	83.4920	86.4000	+0.939%	150	-96.817%
2023-12-14	85.596	85.5960	79.6000	85.5960	-4.464%	191	-96.787%
2023-12-13	87.200	90.4880	81.2000	89.5960	-0.004%	234	-96.931%
2023-12-12	92.200	92.2000	82.8000	89.6000	-4.600%	169	-96.931%
2023-12-11	99.600	99.6000	92.0000	93.9200	-6.088%	88	-97.072%
2023-12-08	100.012	100.0120	100.0000	100.0080	-2.716%	39	-97.250%
2023-12-07	102.000	102.8000	100.0000	102.8000	-3.019%	73	-97.325%
2023-12-06	105.200	107.4200	100.4000	106.0000	-2.574%	75	-97.406%
2023-12-05	107.604	110.0000	104.8800	108.8000	-0.548%	307	-97.472%
2023-12-04	108.400	116.6000	108.4000	109.4000	-4.538%	459	-97.486%
2023-12-01	112.600	120.8000	109.8840	114.6000	+5.331%	722	-97.600%
2023-11-30	98.400	115.6000	97.6040	108.8000	+3.619%	325	-97.472%
2023-11-29	99.052	120.0000	99.0520	105.0000	+4.167%	1,131	-97.381%
2023-11-28	89.800	102.8000	89.8000	100.8000	+9.091%	677	-97.272%
2023-11-27	85.600	93.2000	85.6000	92.4000	+0.435%	113	-97.024%
2023-11-24	94.000	94.0000	82.2160	92.0000	-1.693%	60	-97.011%
2023-11-22	73.200	93.6000	72.7600	93.5840	+18.162%	508	-97.061%
2023-11-21	75.600	79.8040	73.6000	79.2000	+3.373%	176	-96.528%
2023-11-20	74.400	84.7960	68.8000	76.6160	+0.283%	130	-96.411%
2023-11-17	75.828	76.4000	71.5200	76.4000	-0.521%	70	-96.401%
2023-11-16	79.600	80.0000	75.2600	76.8000	-5.882%	100	-96.419%

.dark-mode .WGQDsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGQDsH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ