Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

Apr 21, 2026 3:58:30 PM EDT

0.6871USD-1.843%(-0.0129)75,395

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 21, 2026 9:24:30 AM EDT

0.7056USD+0.800%(+0.0056)1,700

After-hours

Apr 21, 2026 4:53:30 PM EDT

0.6801USD-1.019%(-0.0070)3,714

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.7056	0.720526	0.686800	0.6939	-0.871%	75,395	0.000%
2026-04-20	0.7367	0.756300	0.686800	0.7000	-6.015%	181,942	-0.871%
2026-04-17	0.7400	0.793700	0.700000	0.7448	+0.649%	513,912	-6.834%
2026-04-16	0.6850	0.740300	0.605600	0.7400	+6.521%	701,123	-6.230%
2026-04-15	0.9100	0.920000	0.662398	0.6947	-23.659%	469,825	-0.115%
2026-04-14	0.8808	0.930000	0.860000	0.9100	+3.421%	216,879	-23.747%
2026-04-13	1.0200	1.020000	0.805100	0.8799	-18.528%	876,018	-21.139%
2026-04-10	1.1300	1.130100	1.028300	1.0800	-6.897%	309,670	-35.750%
2026-04-09	1.1700	1.179900	1.100000	1.1600	-4.132%	237,108	-40.181%
2026-04-08	1.2200	1.340000	1.110000	1.2100	+4.310%	865,521	-42.653%
2026-04-07	1.1200	1.220000	1.040000	1.1600	0.000%	605,289	-40.181%
2026-04-06	1.0900	1.200000	1.040000	1.1600	+4.505%	456,877	-40.181%
2026-04-02	1.1300	1.159900	1.060000	1.1100	-11.200%	377,858	-37.486%
2026-04-01	1.2000	1.260000	1.095000	1.2500	+4.167%	800,065	-44.488%
2026-03-31	1.1401	1.280000	1.100000	1.2000	+5.263%	1,058,539	-42.175%
2026-03-30	1.1100	1.170000	1.020000	1.1400	-1.724%	221,064	-39.132%
2026-03-27	1.2200	1.272100	1.126000	1.1600	-21.622%	389,320	-40.181%
2026-03-26	1.4300	1.509900	1.340000	1.4800	+2.778%	757,270	-53.115%
2026-03-25	1.5500	1.550000	1.345000	1.4400	-6.494%	320,380	-51.813%
2026-03-24	1.5950	1.660000	1.490000	1.5400	-7.229%	107,693	-54.942%
2026-03-23	1.5600	1.680000	1.520000	1.6600	+5.063%	203,877	-58.199%
2026-03-20	1.6200	1.669900	1.560000	1.5800	-4.819%	95,178	-56.082%
2026-03-19	1.6250	1.670000	1.550000	1.6600	-1.190%	104,639	-58.199%
2026-03-18	1.6900	1.750000	1.640100	1.6800	-9.189%	155,446	-58.696%
2026-03-17	1.8500	1.990000	1.725000	1.8500	0.000%	473,388	-62.492%
2026-03-16	1.8800	1.920000	1.800000	1.8500	-0.538%	593,388	-62.492%
2026-03-13	2.0500	2.050000	1.760000	1.8600	-9.268%	371,496	-62.694%
2026-03-12	2.1400	2.228000	2.050000	2.0500	-8.072%	250,164	-66.151%
2026-03-11	2.2300	2.290000	2.110000	2.2300	-0.446%	374,683	-68.883%
2026-03-10	2.1400	2.279300	2.090000	2.2400	+0.448%	488,061	-69.022%
2026-03-09	2.1600	2.379900	2.060000	2.2300	+0.905%	586,144	-68.883%
2026-03-06	2.1800	2.339900	2.020000	2.2100	-3.493%	162,424	-68.602%
2026-03-05	2.4100	2.679900	2.180000	2.2900	-2.983%	468,545	-69.699%
2026-03-04	2.2140	2.430000	2.040600	2.3604	+0.127%	380,633	-70.602%
2026-03-03	2.7300	2.940000	2.220000	2.3574	-26.258%	478,650	-70.565%
2026-03-02	2.8800	3.414000	2.346600	3.1968	-10.843%	565,771	-78.294%
2026-02-27	5.8074	6.000000	3.061800	3.5856	-44.667%	2,144,571	-80.648%
2026-02-26	4.4166	10.440000	3.821400	6.4800	+108.897%	38,453,876	-89.292%
2026-02-25	3.2928	3.360000	2.856000	3.1020	-7.165%	65,845	-77.631%
2026-02-24	3.3036	3.419400	3.126000	3.3414	-2.298%	19,457	-79.233%
2026-02-23	3.1926	3.474000	3.072000	3.4200	+14.000%	41,514	-79.711%
2026-02-20	3.9000	3.900000	2.851200	3.0000	-19.872%	63,307	-76.870%
2026-02-19	3.6000	3.839400	3.192000	3.7440	+4.593%	29,660	-81.466%
2026-02-18	3.1506	3.600000	2.916000	3.5796	+15.174%	30,654	-80.615%
2026-02-17	3.4350	3.435000	3.000000	3.1080	-8.931%	29,107	-77.674%
2026-02-13	3.8400	3.990600	3.180000	3.4128	-17.565%	118,019	-79.668%
2026-02-12	3.3600	4.171200	3.246000	4.1400	+16.949%	106,840	-83.239%
2026-02-11	3.1230	3.600000	3.000000	3.5400	+3.491%	161,409	-80.398%
2026-02-10	3.5850	3.600000	3.000000	3.4206	-18.720%	196,548	-79.714%
2026-02-09	3.9534	4.208400	3.832200	4.2084	+1.388%	823,500	-83.512%
2026-02-06	4.2066	4.320000	3.720000	4.1508	-1.171%	46,983	-83.283%
2026-02-05	4.5000	4.565400	3.840000	4.2000	-11.583%	24,245	-83.479%
2026-02-04	4.7820	4.899000	4.320000	4.7502	-1.652%	17,027	-85.392%
2026-02-03	4.9410	5.544000	4.206000	4.8300	-1.841%	62,203	-85.634%
2026-02-02	5.0400	5.040000	4.686000	4.9206	-8.746%	22,883	-85.898%
2026-01-30	4.8018	5.394000	4.800000	5.3922	+8.920%	101,825	-87.131%
2026-01-29	5.4600	5.460000	4.803600	4.9506	-9.399%	35,815	-85.984%
2026-01-28	5.3940	5.760000	5.152200	5.4642	+1.178%	23,041	-87.301%
2026-01-27	6.7200	7.023000	4.873200	5.4006	-20.345%	138,218	-87.151%
2026-01-26	8.1000	8.280000	6.420000	6.7800	-15.038%	132,252	-89.765%
2026-01-23	8.2200	8.760000	7.140000	7.9800	0.000%	130,519	-91.305%
2026-01-22	7.4400	8.225400	7.200000	7.9800	+10.833%	72,334	-91.305%
2026-01-21	7.6200	7.680000	7.020000	7.2000	-3.226%	29,805	-90.363%
2026-01-20	7.6800	7.920000	7.350000	7.4400	-6.767%	33,396	-90.673%
2026-01-16	8.4000	8.400000	7.860000	7.9800	-4.317%	8,647	-91.305%
2026-01-15	7.9800	8.340000	7.620000	8.3400	+4.511%	19,774	-91.680%
2026-01-14	7.5900	7.980000	7.500000	7.9800	+6.400%	10,869	-91.305%
2026-01-13	7.9800	8.040000	7.080000	7.5000	-6.015%	96,290	-90.748%
2026-01-12	8.5800	8.760000	7.740000	7.9800	-7.639%	52,832	-91.305%
2026-01-09	9.7800	9.780000	8.580000	8.6400	-9.434%	39,227	-91.969%
2026-01-08	9.7200	9.840000	9.300000	9.5400	-3.636%	11,414	-92.726%
2026-01-07	9.9600	10.320000	9.780000	9.9000	-3.509%	14,705	-92.991%
2026-01-06	10.2000	11.107200	9.960000	10.2600	-1.156%	44,454	-93.237%
2026-01-05	10.6200	11.040000	9.060000	10.3800	-1.143%	98,284	-93.315%
2026-01-02	10.6200	11.280000	10.200000	10.5000	-1.130%	137,383	-93.391%
2025-12-31	12.5400	12.840000	9.840000	10.6200	-18.807%	354,585	-93.466%
2025-12-30	10.2600	14.820000	9.840000	13.0800	+92.920%	7,856,633	-94.695%
2025-12-29	8.2200	10.740000	6.060000	6.7800	-12.403%	1,076,872	-89.765%
2025-12-26	8.8200	9.090000	7.650000	7.7400	-12.245%	45,575	-91.035%
2025-12-24	8.4000	9.120000	8.340000	8.8200	+2.797%	13,657	-92.133%
2025-12-23	9.3600	9.480000	8.100000	8.5800	-7.143%	37,257	-91.913%
2025-12-22	9.6600	11.220000	9.060000	9.2400	-4.938%	36,298	-92.490%
2025-12-19	11.8200	12.420000	9.420000	9.7200	-17.766%	73,709	-92.861%
2025-12-18	10.5600	12.060000	10.560000	11.8200	+10.056%	38,682	-94.129%
2025-12-17	13.9800	14.160000	10.560000	10.7400	-25.726%	37,048	-93.539%
2025-12-16	16.6200	16.860000	14.100000	14.4600	-12.996%	31,537	-95.201%
2025-12-15	17.8200	18.330000	16.224000	16.6200	-9.477%	32,213	-95.825%
2025-12-12	17.5200	18.360000	17.520000	18.3600	+2.685%	13,183	-96.221%
2025-12-11	18.4800	19.068000	17.287800	17.8800	-5.096%	44,370	-96.119%
2025-12-10	18.3000	19.260000	18.124800	18.8400	+0.965%	15,223	-96.317%
2025-12-09	17.9400	18.720000	17.460000	18.6600	+3.667%	19,509	-96.281%
2025-12-08	19.2000	19.440000	16.500000	18.0000	-7.407%	55,777	-96.145%
2025-12-05	19.3200	22.379400	18.360000	19.4400	+0.310%	152,342	-96.431%
2025-12-04	18.7200	20.040000	17.520000	19.3800	+3.526%	78,676	-96.420%
2025-12-03	18.6600	20.640000	18.300000	18.7200	0.000%	123,382	-96.293%
2025-12-02	18.5400	19.440000	17.640000	18.7200	+0.971%	92,431	-96.293%
2025-12-01	17.2800	21.179400	17.280000	18.5400	0.000%	226,773	-96.257%
2025-11-28	18.3600	20.100000	18.360000	18.5400	-10.951%	143,950	-96.257%
2025-11-26	22.0200	23.700000	18.660000	20.8200	+8.438%	4,597,642	-96.667%
2025-11-25	16.7700	21.539400	13.980000	19.2000	+26.482%	10,813,451	-96.386%
2025-11-24	7.8600	18.000000	7.830000	15.1800	+109.091%	16,955,021	-95.429%
2025-11-21	7.3200	7.320000	7.149600	7.2600	-0.820%	4,506	-90.442%
2025-11-20	8.0400	8.040000	7.260000	7.3200	-5.426%	9,055	-90.520%
2025-11-19	7.5600	7.859400	7.560000	7.7400	+3.200%	2,997	-91.035%
2025-11-18	7.4400	7.980000	7.320000	7.5000	+1.626%	7,531	-90.748%
2025-11-17	7.2600	7.530000	7.080000	7.3800	+2.500%	18,705	-90.598%
2025-11-14	8.1600	8.460000	6.780000	7.2000	-13.669%	42,816	-90.363%
2025-11-13	9.6000	9.600000	8.250000	8.3400	-13.125%	31,820	-91.680%
2025-11-12	10.1400	10.200000	9.540000	9.6000	-3.030%	4,165	-92.772%
2025-11-11	9.9000	10.260000	9.660000	9.9000	-1.786%	6,768	-92.991%
2025-11-10	9.9600	10.080000	9.060000	10.0800	+3.704%	9,023	-93.116%
2025-11-07	9.5244	10.021800	8.400000	9.7200	+1.887%	21,260	-92.861%
2025-11-06	9.9000	10.200000	9.360000	9.5400	-4.217%	14,635	-92.726%
2025-11-05	10.8600	11.220000	9.420000	9.9600	-5.682%	26,817	-93.033%
2025-11-04	12.0000	12.000000	10.260000	10.5600	-11.558%	51,934	-93.429%
2025-11-03	12.4800	13.140000	11.820000	11.9400	-6.573%	22,338	-94.188%
2025-10-31	11.6400	12.960000	11.640000	12.7800	+4.926%	29,128	-94.570%
2025-10-30	11.6400	12.900000	10.680000	12.1800	+9.730%	80,273	-94.303%
2025-10-29	12.0600	12.960000	11.100000	11.1000	-7.500%	675,395	-93.749%
2025-10-28	15.5400	16.494000	11.640000	12.0000	-21.722%	47,770	-94.218%
2025-10-27	17.8200	18.120000	14.580000	15.3300	-13.095%	29,489	-95.474%
2025-10-24	17.2200	18.128400	17.100000	17.6400	+3.887%	8,293	-96.066%
2025-10-23	18.4800	19.012800	16.320000	16.9800	-7.213%	10,636	-95.913%
2025-10-22	17.8200	18.660600	17.580600	18.3000	0.000%	55,544	-96.208%
2025-10-21	18.4800	19.410000	17.280000	18.3000	-0.974%	63,176	-96.208%
2025-10-20	18.7200	20.820000	17.520000	18.4800	+1.987%	63,803	-96.245%
2025-10-17	20.1000	22.800000	17.280000	18.1200	-12.464%	110,278	-96.171%
2025-10-16	22.8000	24.899400	20.160000	20.7000	-12.658%	20,005	-96.648%
2025-10-15	25.2000	25.680000	22.980000	23.7000	-8.671%	16,765	-97.072%
2025-10-14	23.4600	26.130000	23.400000	25.9500	+6.527%	16,392	-97.326%
2025-10-13	23.7000	25.140000	22.804800	24.3600	+2.785%	14,201	-97.151%
2025-10-10	23.1000	24.528000	22.140000	23.7000	-0.504%	26,885	-97.072%
2025-10-09	22.0800	24.540000	21.330000	23.8200	+7.008%	25,459	-97.087%
2025-10-08	20.0400	22.440000	20.040000	22.2600	+4.507%	23,861	-96.883%
2025-10-07	20.8200	21.600000	20.160000	21.3000	+0.282%	20,824	-96.742%
2025-10-06	20.4000	21.240000	19.920000	21.2400	+5.672%	14,800	-96.733%
2025-10-03	20.0400	20.580000	19.980000	20.1000	+1.208%	6,448	-96.548%
2025-10-02	21.7800	22.380000	19.380000	19.8600	-9.315%	32,665	-96.506%
2025-10-01	21.1200	22.800000	21.000600	21.9000	-0.273%	50,797	-96.832%
2025-09-30	18.4200	22.260000	18.420000	21.9600	+18.065%	54,777	-96.840%
2025-09-29	18.3900	18.960000	17.760000	18.6000	+3.333%	15,034	-96.269%
2025-09-26	18.3600	18.360000	17.460000	18.0000	-1.639%	7,002	-96.145%
2025-09-25	19.3200	19.691400	17.460000	18.3000	-7.012%	17,967	-96.208%
2025-09-24	19.5000	20.339400	19.200000	19.6800	+1.548%	8,966	-96.474%
2025-09-23	17.6400	20.400000	17.640000	19.3800	+7.667%	25,050	-96.420%
2025-09-22	20.2200	20.700000	17.259000	18.0000	-16.435%	59,167	-96.145%
2025-09-19	22.7400	22.740000	20.760000	21.5400	-6.995%	25,160	-96.779%
2025-09-18	22.7400	23.700000	22.609800	23.1600	-0.771%	28,842	-97.004%
2025-09-17	20.2200	23.700000	19.200000	23.3400	+16.467%	85,234	-97.027%
2025-09-16	16.6200	20.700000	16.620000	20.0400	+15.972%	181,618	-96.537%
2025-09-15	19.3800	19.380000	15.660000	17.2800	-12.991%	186,685	-95.984%
2025-09-12	22.6800	23.279400	18.480000	19.8600	-16.203%	78,050	-96.506%
2025-09-11	23.1600	25.620000	22.080000	23.7000	-8.776%	140,503	-97.072%
2025-09-10	49.4400	50.524200	24.000000	25.9800	+17.011%	5,620,318	-97.329%
2025-09-09	21.4200	23.122200	21.300000	22.2030	+5.729%	6,442	-96.875%
2025-09-08	22.1400	22.140000	20.940000	21.0000	-6.915%	3,838	-96.696%
2025-09-05	21.4800	24.720000	21.480000	22.5600	+7.429%	12,682	-96.924%
2025-09-04	22.7088	22.708800	20.580000	21.0000	-3.448%	5,049	-96.696%
2025-09-03	22.5000	23.100000	20.011800	21.7500	-0.412%	9,462	-96.810%
2025-09-02	20.7600	22.499400	20.340000	21.8400	+5.202%	6,401	-96.823%
2025-08-29	19.5600	20.820000	19.560000	20.7600	+4.217%	2,557	-96.658%
2025-08-28	18.9600	20.596800	18.360000	19.9200	+3.427%	3,158	-96.517%
2025-08-27	18.4800	20.219400	17.880000	19.2600	+4.731%	9,194	-96.397%
2025-08-26	18.2400	19.140000	17.100000	18.3900	+1.155%	2,471	-96.227%
2025-08-25	19.0200	19.860000	18.180000	18.1800	-9.279%	6,201	-96.183%
2025-08-22	18.7200	20.040000	18.660000	20.0394	+1.209%	2,789	-96.537%
2025-08-21	19.6800	20.033400	18.960000	19.8000	+4.391%	1,748	-96.495%
2025-08-20	19.8600	19.860000	18.332400	18.9672	-4.206%	2,129	-96.342%
2025-08-19	20.5800	20.700000	19.200600	19.8000	-1.493%	1,324	-96.495%
2025-08-18	23.2200	23.220000	20.100000	20.1000	-4.011%	17,173	-96.548%
2025-08-15	20.1000	22.559400	20.040000	20.9400	-2.241%	6,432	-96.686%
2025-08-14	17.4000	23.220000	16.560000	21.4200	+22.260%	43,613	-96.761%
2025-08-13	14.5800	18.180000	13.620000	17.5200	+19.184%	20,619	-96.039%
2025-08-12	12.8400	15.000000	12.060000	14.7000	+18.357%	32,856	-95.280%
2025-08-11	12.4800	13.080000	10.800000	12.4200	-3.271%	34,026	-94.413%
2025-08-08	14.4000	15.300000	12.000000	12.8400	-11.387%	45,773	-94.596%
2025-08-07	17.8800	18.000000	13.800000	14.4900	-19.500%	24,571	-95.211%
2025-08-06	18.7200	19.543800	17.400000	18.0000	-1.961%	4,726	-96.145%
2025-08-05	19.0800	20.939400	17.400000	18.3600	-8.108%	23,568	-96.221%
2025-08-04	20.8200	21.240000	19.680600	19.9800	-4.310%	9,949	-96.527%
2025-08-01	19.6200	21.591600	18.540000	20.8800	+0.288%	8,045	-96.677%
2025-07-31	20.5200	21.959400	18.120000	20.8200	-3.343%	32,254	-96.667%
2025-07-30	19.8000	24.240000	18.960000	21.5400	-7.593%	56,639	-96.779%
2025-07-29	32.4600	39.180000	15.120000	23.3100	-8.588%	1,831,380	-97.023%
2025-07-28	24.3000	25.500000	23.190000	25.5000	+4.169%	5,007	-97.279%
2025-07-25	23.6400	24.539400	22.800000	24.4794	+0.379%	1,289	-97.165%
2025-07-24	23.5800	24.599400	22.500600	24.3870	+2.901%	1,463	-97.155%
2025-07-23	23.1000	23.700000	21.180000	23.6994	+2.329%	6,356	-97.072%
2025-07-22	23.0400	24.256200	21.900000	23.1600	-4.455%	7,413	-97.004%
2025-07-21	24.3000	26.573400	24.120000	24.2400	-1.463%	16,594	-97.137%
2025-07-18	22.5000	24.720000	21.600000	24.6000	+9.043%	24,722	-97.179%
2025-07-17	20.4600	23.063400	20.460000	22.5600	+9.302%	8,323	-96.924%
2025-07-16	20.6400	20.880000	20.220000	20.6400	+1.257%	2,706	-96.638%
2025-07-15	20.6748	20.700000	19.980000	20.3838	+0.512%	1,767	-96.596%
2025-07-14	20.7000	20.813400	20.072400	20.2800	-1.458%	2,054	-96.578%
2025-07-11	20.0400	21.000000	19.560000	20.5800	+1.180%	5,340	-96.628%
2025-07-10	20.1000	20.400000	18.780000	20.3400	+0.296%	5,472	-96.588%
2025-07-09	20.4600	20.580000	19.620000	20.2800	-3.977%	3,107	-96.578%
2025-07-08	18.4800	21.120000	17.899800	21.1200	+13.183%	9,839	-96.714%
2025-07-07	17.7600	19.800000	17.551800	18.6600	+3.667%	12,641	-96.281%
2025-07-03	18.5400	19.092000	17.640000	18.0000	-2.012%	3,669	-96.145%
2025-07-02	16.2600	19.500000	16.260000	18.3696	+12.766%	23,437	-96.223%
2025-07-01	16.5000	16.500000	15.600000	16.2900	+2.453%	2,035	-95.740%
2025-06-30	16.2000	16.500000	15.600000	15.9000	-1.852%	4,682	-95.636%
2025-06-27	15.6000	16.439400	15.600000	16.2000	+3.846%	2,891	-95.717%
2025-06-26	16.2600	16.380000	15.294000	15.6000	-4.059%	1,727	-95.552%
2025-06-25	15.6186	16.260000	15.300000	16.2600	+3.831%	1,804	-95.732%
2025-06-24	15.6600	16.500000	14.888400	15.6600	-0.382%	9,398	-95.569%
2025-06-23	14.5800	15.720000	13.980000	15.7200	+4.382%	34,792	-95.586%
2025-06-20	15.2400	16.800000	14.610000	15.0600	-0.791%	46,727	-95.392%
2025-06-18	15.8400	16.680000	15.180000	15.1800	+0.797%	19,754	-95.429%
2025-06-17	14.6400	15.840000	14.580600	15.0600	-3.462%	10,068	-95.392%
2025-06-16	14.0400	15.960000	14.040000	15.6000	+2.767%	22,534	-95.552%
2025-06-13	14.7000	16.380000	14.400000	15.1800	0.000%	37,402	-95.429%
2025-06-12	14.4600	15.600000	14.261400	15.1800	+1.200%	7,358	-95.429%
2025-06-11	14.2800	15.660000	13.140000	15.0000	+2.459%	37,975	-95.374%
2025-06-10	13.3200	14.700000	13.204200	14.6400	+6.550%	14,327	-95.260%
2025-06-09	12.9000	13.860000	12.843600	13.7400	+4.086%	7,342	-94.950%
2025-06-06	13.5000	13.620000	12.840000	13.2006	-4.758%	3,023	-94.743%
2025-06-05	12.6288	14.459400	11.820000	13.8600	+16.080%	53,961	-94.994%
2025-06-04	12.3600	13.190400	11.161200	11.9400	-2.451%	63,056	-94.188%
2025-06-03	11.8200	12.539400	10.710000	12.2400	+5.699%	23,717	-94.331%
2025-06-02	12.7194	12.719400	11.220000	11.5800	-8.962%	13,467	-94.008%
2025-05-30	13.6200	13.620000	12.120600	12.7200	-3.636%	4,600	-94.545%
2025-05-29	13.3800	13.740000	12.900000	13.2000	-2.655%	6,602	-94.743%
2025-05-28	13.3200	14.040000	13.200000	13.5600	-1.310%	4,556	-94.883%
2025-05-27	13.8600	14.100000	13.320000	13.7400	-0.651%	15,169	-94.950%
2025-05-23	13.2000	14.280000	12.814800	13.8300	+0.217%	9,362	-94.983%
2025-05-22	15.0000	15.060000	10.800000	13.8000	-6.883%	68,098	-94.972%
2025-05-21	15.5400	16.500000	14.610000	14.8200	-7.836%	20,455	-95.318%
2025-05-20	15.7800	16.140000	15.540000	16.0800	+4.280%	8,299	-95.685%
2025-05-19	16.5000	16.590000	15.090000	15.4200	-8.865%	37,358	-95.500%
2025-05-16	16.2600	17.100000	15.900000	16.9200	+4.833%	24,233	-95.899%
2025-05-15	15.2400	16.260000	14.820000	16.1400	+0.749%	39,611	-95.701%
2025-05-14	15.9000	16.170000	15.120000	16.0200	+2.299%	10,883	-95.669%
2025-05-13	16.0200	16.200000	15.000000	15.6600	-5.091%	50,999	-95.569%
2025-05-12	14.4600	17.220000	14.040000	16.5000	+10.887%	135,863	-95.795%
2025-05-09	15.3000	15.780000	14.460000	14.8800	-4.615%	65,190	-95.337%
2025-05-08	14.7600	15.840000	14.640000	15.6000	+5.691%	15,981	-95.552%
2025-05-07	15.0600	15.480000	14.400000	14.7600	-4.280%	61,014	-95.299%
2025-05-06	15.0600	15.595200	15.000000	15.4200	+0.391%	9,072	-95.500%
2025-05-05	16.2000	16.380000	15.306000	15.3600	-2.290%	24,792	-95.482%
2025-05-02	15.6000	17.280000	13.800000	15.7200	+0.769%	70,879	-95.586%
2025-05-01	17.1000	17.323200	14.340000	15.6000	+0.386%	48,324	-95.552%
2025-04-30	15.4200	17.280000	14.040000	15.5400	+0.778%	49,979	-95.535%
2025-04-29	15.9600	16.931400	15.000000	15.4200	-7.554%	26,144	-95.500%
2025-04-28	16.7400	16.800600	14.880000	16.6800	-0.714%	22,998	-95.840%
2025-04-25	17.3400	17.880000	15.900000	16.8000	-3.114%	21,779	-95.870%
2025-04-24	17.2200	18.600000	15.000000	17.3400	-1.365%	42,430	-95.998%
2025-04-23	17.5800	18.960000	16.728000	17.5800	-5.484%	100,508	-96.053%
2025-04-22	16.3200	20.430000	15.774000	18.6000	+20.155%	102,076	-96.269%
2025-04-21	16.2000	16.320000	14.403000	15.4800	-4.444%	24,216	-95.517%
2025-04-17	16.9200	18.240000	16.200000	16.2000	-6.250%	24,842	-95.717%
2025-04-16	19.0800	19.890600	16.950000	17.2800	-11.385%	17,841	-95.984%
2025-04-15	20.2200	22.126200	19.380000	19.5000	-4.971%	22,749	-96.442%
2025-04-14	16.8000	22.050600	16.800000	20.5200	+20.848%	65,654	-96.618%
2025-04-11	17.6400	28.380000	15.582600	16.9800	-6.908%	135,635	-95.913%
2025-04-10	19.3200	22.434000	18.060000	18.2400	-31.685%	122,741	-96.196%
2025-04-09	13.5600	50.460000	13.560000	26.7000	+104.128%	6,933,836	-97.401%
2025-04-08	13.6200	15.330000	12.070200	13.0800	-15.504%	51,978	-94.695%
2025-04-07	18.7800	19.980000	12.660000	15.4800	-39.294%	100,728	-95.517%
2025-04-04	13.2000	29.640000	12.840000	25.5000	+102.381%	1,860,815	-97.279%
2025-04-03	13.2000	14.400000	12.048000	12.6000	-7.895%	7,280	-94.493%
2025-04-02	15.5760	16.752000	12.432000	13.6800	-40.314%	22,730	-94.928%
2025-04-01	24.0240	24.024000	22.392000	22.9200	-1.343%	9,058	-96.973%
2025-03-31	23.6880	24.888000	21.840000	23.2320	+0.833%	5,176	-97.013%
2025-03-28	24.0000	24.000000	21.624000	23.0400	-6.250%	4,523	-96.988%
2025-03-27	24.6000	26.664000	23.760000	24.5760	-2.197%	5,132	-97.177%
2025-03-26	24.2880	27.408000	23.448000	25.1280	+4.595%	10,473	-97.239%
2025-03-25	25.6320	26.400000	23.352000	24.0240	-6.536%	7,919	-97.112%
2025-03-24	27.6000	27.600000	24.024000	25.7040	-2.281%	3,873	-97.300%
2025-03-21	26.0160	26.880000	25.776000	26.3040	-1.968%	1,888	-97.362%
2025-03-20	27.2880	28.176000	25.920000	26.8320	-1.930%	2,875	-97.414%
2025-03-19	26.4000	28.296000	26.184000	27.3600	+2.426%	2,931	-97.464%
2025-03-18	27.6000	27.864000	25.128000	26.7120	-5.598%	2,134	-97.402%
2025-03-17	25.6320	28.296000	25.008000	28.2960	+11.437%	2,060	-97.548%
2025-03-14	25.2000	27.072000	24.720000	25.3920	+0.284%	2,344	-97.267%
2025-03-13	27.5280	27.528000	24.840000	25.3200	-4.869%	2,397	-97.259%
2025-03-12	26.2800	27.624000	24.528000	26.6160	+1.557%	2,541	-97.393%
2025-03-11	25.3200	28.032000	25.320000	26.2080	+3.507%	6,385	-97.352%
2025-03-10	28.0320	28.536000	24.696000	25.3200	-11.715%	5,191	-97.259%
2025-03-07	26.4000	29.112000	25.944000	28.6800	+6.792%	6,812	-97.581%
2025-03-06	27.6000	28.560000	25.896000	26.8560	-1.496%	2,234	-97.416%
2025-03-05	25.4640	27.336000	25.464000	27.2640	+9.126%	2,650	-97.455%
2025-03-04	26.4240	26.880000	24.240000	24.9840	-6.216%	11,843	-97.223%
2025-03-03	28.8000	28.800000	26.640000	26.6400	-3.057%	6,825	-97.395%
2025-02-28	28.7040	28.776000	27.360000	27.4800	-7.137%	4,200	-97.475%
2025-02-27	31.7280	31.728000	28.560000	29.5920	-6.591%	8,279	-97.655%
2025-02-26	30.5280	31.968000	28.896000	31.6800	+2.644%	6,044	-97.810%
2025-02-25	29.3280	30.912000	26.424000	30.8640	+2.716%	16,453	-97.752%
2025-02-24	33.6000	33.696000	27.840000	30.0480	-9.928%	18,316	-97.691%
2025-02-21	34.8000	36.912000	31.896000	33.3600	-0.785%	37,342	-97.920%
2025-02-20	31.5360	35.520000	30.720000	33.6240	+7.274%	35,098	-97.936%
2025-02-19	30.4800	33.312000	29.592000	31.3440	+2.754%	13,929	-97.786%
2025-02-18	30.5280	31.440000	26.640000	30.5040	-1.089%	12,347	-97.725%
2025-02-14	29.0400	31.128000	28.800000	30.8400	+1.261%	11,100	-97.750%
2025-02-13	30.2640	32.640000	29.544000	30.4560	-13.849%	23,495	-97.722%
2025-02-12	32.8800	44.472000	30.912000	35.3520	+7.912%	122,614	-98.037%
2025-02-11	30.7200	35.952000	29.088000	32.7600	+7.820%	45,589	-97.882%
2025-02-10	30.9360	30.936000	28.728000	30.3840	-2.390%	4,568	-97.716%
2025-02-07	31.8960	32.688000	29.760000	31.1280	+0.621%	7,642	-97.771%
2025-02-06	30.2400	32.400000	29.208000	30.9360	+2.546%	10,602	-97.757%
2025-02-05	29.5200	30.528000	28.104000	30.1680	+0.721%	3,755	-97.700%
2025-02-04	28.2720	30.936000	27.024000	29.9520	+4.962%	8,312	-97.683%
2025-02-03	28.8000	28.800000	26.400000	28.5360	+0.763%	8,497	-97.568%
2025-01-31	28.8000	32.400000	26.664000	28.3200	+1.724%	17,208	-97.550%
2025-01-30	28.3440	29.760000	25.272000	27.8400	-1.778%	11,648	-97.508%
2025-01-29	33.0960	33.096000	26.640000	28.3440	-18.552%	19,416	-97.552%
2025-01-28	36.7200	36.936000	33.624000	34.8000	-6.210%	7,766	-98.006%
2025-01-27	38.4000	39.168000	34.320000	37.1040	-3.072%	10,955	-98.130%
2025-01-24	37.7280	39.528000	36.720000	38.2800	+0.126%	8,103	-98.187%
2025-01-23	37.9200	38.616000	36.768000	38.2320	-1.240%	5,608	-98.185%
2025-01-22	39.2160	40.080000	36.744000	38.7120	-2.302%	6,513	-98.208%
2025-01-21	40.7280	41.472000	38.520000	39.6240	-6.353%	21,519	-98.249%
2025-01-17	39.9600	43.920000	37.440000	42.3120	+12.293%	98,925	-98.360%
2025-01-16	40.5120	40.824000	36.384000	37.6800	-6.603%	14,962	-98.158%
2025-01-15	38.9280	40.800000	36.144000	40.3440	+3.637%	11,075	-98.280%
2025-01-14	40.1520	42.840000	37.464000	38.9280	-2.112%	8,807	-98.217%
2025-01-13	43.3200	43.920000	36.240000	39.7680	-9.454%	10,609	-98.255%
2025-01-10	43.7280	49.200000	42.648000	43.9200	-0.272%	15,826	-98.420%
2025-01-08	55.1760	56.256000	43.440000	44.0400	-21.715%	24,541	-98.424%
2025-01-07	57.0960	69.168000	50.664000	56.2560	-1.966%	31,019	-98.767%
2025-01-06	59.0640	59.064000	50.400000	57.3840	+0.886%	12,254	-98.791%
2025-01-03	54.0000	60.480000	54.000000	56.8800	-2.789%	5,295	-98.780%
2025-01-02	55.1520	60.240000	50.400000	58.5120	+6.883%	10,876	-98.814%
2024-12-31	57.3600	58.608000	50.592000	54.7440	-2.103%	7,734	-98.732%
2024-12-30	45.6480	58.536000	45.648000	55.9200	+20.725%	22,064	-98.759%
2024-12-27	47.2320	50.520000	44.520000	46.3200	-1.681%	6,629	-98.502%
2024-12-26	43.9200	49.032000	42.120000	47.1120	+3.316%	9,020	-98.527%
2024-12-24	43.2000	46.272000	40.464000	45.6000	+9.321%	6,985	-98.478%
2024-12-23	40.6320	43.200000	39.360000	41.7120	+2.658%	8,179	-98.336%
2024-12-20	42.3360	43.776000	36.360000	40.6320	-3.036%	16,866	-98.292%
2024-12-19	42.0000	45.360000	39.720000	41.9040	-0.852%	9,101	-98.344%
2024-12-18	53.2800	53.280000	41.040000	42.2640	-22.183%	16,379	-98.358%
2024-12-17	42.9600	55.200000	40.464000	54.3120	+27.135%	22,055	-98.722%
2024-12-16	42.3600	45.048000	38.544000	42.7200	-2.198%	7,206	-98.376%
2024-12-13	48.4080	48.408000	40.800000	43.6800	-8.772%	6,848	-98.411%
2024-12-12	48.0000	53.640000	44.400000	47.8800	-1.724%	15,835	-98.551%
2024-12-11	48.8400	50.160000	43.152000	48.7200	-14.019%	45,301	-98.576%
2024-12-10	61.2000	63.144000	53.640000	56.6640	-16.128%	2,302	-98.775%
2024-12-09	54.0000	68.640000	49.224000	67.5600	+25.111%	18,289	-98.973%
2024-12-06	55.2000	57.480000	48.720000	54.0000	-0.354%	2,910	-98.715%
2024-12-05	56.4720	59.040000	53.112000	54.1920	-1.869%	2,744	-98.720%
2024-12-04	57.8160	62.832000	54.312000	55.2240	+0.043%	2,867	-98.743%
2024-12-03	55.2000	59.040000	53.592000	55.2000	-0.905%	1,692	-98.743%
2024-12-02	59.1840	60.000000	53.304000	55.7040	-5.227%	2,224	-98.754%
2024-11-29	60.0000	60.000000	57.360000	58.7760	-0.041%	815	-98.819%
2024-11-27	55.9920	59.952000	55.992000	58.8000	+4.433%	1,314	-98.820%
2024-11-26	62.5440	64.032000	53.040000	56.3040	-9.977%	1,926	-98.768%
2024-11-25	62.4000	64.776000	58.800000	62.5440	+1.678%	1,301	-98.891%
2024-11-22	61.0320	64.704000	59.520000	61.5120	+0.906%	2,746	-98.872%
2024-11-21	60.2400	60.960000	51.192000	60.9600	+1.195%	3,110	-98.862%
2024-11-20	62.4000	65.424000	60.000000	60.2400	-4.708%	1,937	-98.848%
2024-11-19	65.6880	67.704000	58.800000	63.2160	-6.662%	2,364	-98.902%
2024-11-18	71.3280	72.720000	64.632000	67.7280	-7.657%	5,844	-98.975%
2024-11-15	70.1040	75.600000	67.680000	73.3440	+1.867%	5,337	-99.054%
2024-11-14	71.5440	76.728000	66.720000	72.0000	-1.413%	3,520	-99.036%
2024-11-13	69.6000	78.384000	63.912000	73.0320	+0.429%	3,515	-99.050%
2024-11-12	76.0800	76.080000	67.440000	72.7200	-2.258%	2,983	-99.046%
2024-11-11	69.6000	74.400000	66.000000	74.4000	+9.968%	2,057	-99.067%
2024-11-08	71.7600	72.024000	66.240000	67.6560	-5.529%	3,118	-98.974%
2024-11-07	67.2000	76.800000	67.200000	71.6160	+7.881%	3,788	-99.031%
2024-11-06	67.2720	69.576000	55.464000	66.3840	-13.508%	5,127	-98.955%
2024-11-05	66.2400	87.984000	65.520000	76.7520	+15.870%	26,009	-99.096%
2024-11-04	68.1840	69.576000	55.224000	66.2400	-6.441%	3,765	-98.952%
2024-11-01	76.8960	86.256000	67.224000	70.8000	-10.687%	7,346	-99.020%
2024-10-31	78.0000	81.600000	72.360000	79.2720	-1.403%	2,884	-99.125%
2024-10-30	79.9920	85.632000	74.664000	80.4000	-2.673%	2,732	-99.137%
2024-10-29	92.0400	93.576000	74.952000	82.6080	-11.721%	4,100	-99.160%
2024-10-28	92.6400	94.368000	86.496000	93.5760	+1.431%	3,631	-99.258%

.dark-mode .y5PN9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5PN9P{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ