Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

3.23USD-0.155%(-0.01)914,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:10:30 AM EST

3.19USD-1.238%(-0.04)6,323

After-hours

Dec 5, 2025 4:48:30 PM EST

3.21USD-0.465%(-0.02)1,296

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	3.2200	3.7299	3.060000	3.2400	+0.310%	914,051	0.000%
2025-12-04	3.1200	3.3400	2.920000	3.2300	+3.526%	472,056	+0.310%
2025-12-03	3.1100	3.4400	3.050000	3.1200	0.000%	740,292	+3.846%
2025-12-02	3.0900	3.2400	2.940000	3.1200	+0.971%	554,585	+3.846%
2025-12-01	2.8800	3.5299	2.880000	3.0900	0.000%	1,360,636	+4.854%
2025-11-28	3.0600	3.3500	3.060000	3.0900	-10.951%	863,697	+4.854%
2025-11-26	3.6700	3.9500	3.110000	3.4700	+8.438%	27,585,650	-6.628%
2025-11-25	2.7950	3.5899	2.330000	3.2000	+26.482%	64,880,163	+1.250%
2025-11-24	1.3100	3.0000	1.305000	2.5300	+109.091%	101,730,125	+28.063%
2025-11-21	1.2200	1.2200	1.191600	1.2100	-0.820%	27,034	+167.769%
2025-11-20	1.3400	1.3400	1.210000	1.2200	-5.426%	54,328	+165.574%
2025-11-19	1.2600	1.3099	1.260000	1.2900	+3.200%	17,981	+151.163%
2025-11-18	1.2400	1.3300	1.220000	1.2500	+1.626%	45,184	+159.200%
2025-11-17	1.2100	1.2550	1.180000	1.2300	+2.500%	112,232	+163.415%
2025-11-14	1.3600	1.4100	1.130000	1.2000	-13.669%	256,895	+170.000%
2025-11-13	1.6000	1.6000	1.375000	1.3900	-13.125%	190,918	+133.094%
2025-11-12	1.6900	1.7000	1.590000	1.6000	-3.030%	24,987	+102.500%
2025-11-11	1.6500	1.7100	1.610000	1.6500	-1.786%	40,605	+96.364%
2025-11-10	1.6600	1.6800	1.510000	1.6800	+3.704%	54,139	+92.857%
2025-11-07	1.5874	1.6703	1.400000	1.6200	+1.887%	127,562	+100.000%
2025-11-06	1.6500	1.7000	1.560000	1.5900	-4.217%	87,807	+103.774%
2025-11-05	1.8100	1.8700	1.570000	1.6600	-5.682%	160,900	+95.181%
2025-11-04	2.0000	2.0000	1.710000	1.7600	-11.558%	311,606	+84.091%
2025-11-03	2.0800	2.1900	1.970000	1.9900	-6.573%	134,030	+62.814%
2025-10-31	1.9400	2.1600	1.940000	2.1300	+4.926%	174,766	+52.113%
2025-10-30	1.9400	2.1500	1.780000	2.0300	+9.730%	481,636	+59.606%
2025-10-29	2.0100	2.1600	1.850000	1.8500	-7.500%	4,052,371	+75.135%
2025-10-28	2.5900	2.7490	1.940000	2.0000	-21.722%	286,619	+62.000%
2025-10-27	2.9700	3.0200	2.430000	2.5550	-13.095%	176,936	+26.810%
2025-10-24	2.8700	3.0214	2.850000	2.9400	+3.887%	49,758	+10.204%
2025-10-23	3.0800	3.1688	2.720000	2.8300	-7.213%	63,815	+14.488%
2025-10-22	2.9700	3.1101	2.930100	3.0500	0.000%	333,266	+6.230%
2025-10-21	3.0800	3.2350	2.880000	3.0500	-0.974%	379,055	+6.230%
2025-10-20	3.1200	3.4700	2.920000	3.0800	+1.987%	382,819	+5.195%
2025-10-17	3.3500	3.8000	2.880000	3.0200	-12.464%	661,669	+7.285%
2025-10-16	3.8000	4.1499	3.360000	3.4500	-12.658%	120,029	-6.087%
2025-10-15	4.2000	4.2800	3.830000	3.9500	-8.671%	100,589	-17.975%
2025-10-14	3.9100	4.3550	3.900000	4.3250	+6.527%	98,354	-25.087%
2025-10-13	3.9500	4.1900	3.800800	4.0600	+2.785%	85,203	-20.197%
2025-10-10	3.8500	4.0880	3.690000	3.9500	-0.504%	161,308	-17.975%
2025-10-09	3.6800	4.0900	3.555000	3.9700	+7.008%	152,751	-18.388%
2025-10-08	3.3400	3.7400	3.340000	3.7100	+4.507%	143,167	-12.668%
2025-10-07	3.4700	3.6000	3.360000	3.5500	+0.282%	124,944	-8.732%
2025-10-06	3.4000	3.5400	3.320000	3.5400	+5.672%	88,800	-8.475%
2025-10-03	3.3400	3.4300	3.330000	3.3500	+1.208%	38,687	-3.284%
2025-10-02	3.6300	3.7300	3.230000	3.3100	-9.315%	195,990	-2.115%
2025-10-01	3.5200	3.8000	3.500100	3.6500	-0.273%	304,781	-11.233%
2025-09-30	3.0700	3.7100	3.070000	3.6600	+18.065%	328,664	-11.475%
2025-09-29	3.0650	3.1600	2.960000	3.1000	+3.333%	90,204	+4.516%
2025-09-26	3.0600	3.0600	2.910000	3.0000	-1.639%	42,014	+8.000%
2025-09-25	3.2200	3.2819	2.910000	3.0500	-7.012%	107,800	+6.230%
2025-09-24	3.2500	3.3899	3.200000	3.2800	+1.548%	53,795	-1.220%
2025-09-23	2.9400	3.4000	2.940000	3.2300	+7.667%	150,301	+0.310%
2025-09-22	3.3700	3.4500	2.876500	3.0000	-16.435%	354,999	+8.000%
2025-09-19	3.7900	3.7900	3.460000	3.5900	-6.995%	150,958	-9.749%
2025-09-18	3.7900	3.9500	3.768300	3.8600	-0.771%	173,049	-16.062%
2025-09-17	3.3700	3.9500	3.200000	3.8900	+16.467%	511,401	-16.710%
2025-09-16	2.7700	3.4500	2.770000	3.3400	+15.972%	1,089,708	-2.994%
2025-09-15	3.2300	3.2300	2.610000	2.8800	-12.991%	1,120,109	+12.500%
2025-09-12	3.7800	3.8799	3.080000	3.3100	-16.203%	468,298	-2.115%
2025-09-11	3.8600	4.2700	3.680000	3.9500	-8.776%	843,015	-17.975%
2025-09-10	8.2400	8.4207	4.000000	4.3300	+17.011%	33,721,909	-25.173%
2025-09-09	3.5700	3.8537	3.550000	3.7005	+5.729%	38,654	-12.444%
2025-09-08	3.6900	3.6900	3.490000	3.5000	-6.915%	23,028	-7.429%
2025-09-05	3.5800	4.1200	3.580000	3.7600	+7.429%	76,090	-13.830%
2025-09-04	3.7848	3.7848	3.430000	3.5000	-3.448%	30,294	-7.429%
2025-09-03	3.7500	3.8500	3.335300	3.6250	-0.412%	56,772	-10.621%
2025-09-02	3.4600	3.7499	3.390000	3.6400	+5.202%	38,405	-10.989%
2025-08-29	3.2600	3.4700	3.260000	3.4600	+4.217%	15,342	-6.358%
2025-08-28	3.1600	3.4328	3.060000	3.3200	+3.427%	18,945	-2.410%
2025-08-27	3.0800	3.3699	2.980000	3.2100	+4.731%	55,165	+0.935%
2025-08-26	3.0400	3.1900	2.850000	3.0650	+1.155%	14,823	+5.710%
2025-08-25	3.1700	3.3100	3.030000	3.0300	-9.279%	37,204	+6.931%
2025-08-22	3.1200	3.3400	3.110000	3.3399	+1.209%	16,734	-2.991%
2025-08-21	3.2800	3.3389	3.160000	3.3000	+4.391%	10,485	-1.818%
2025-08-20	3.3100	3.3100	3.055400	3.1612	-4.206%	12,773	+2.493%
2025-08-19	3.4300	3.4500	3.200100	3.3000	-1.493%	7,943	-1.818%
2025-08-18	3.8700	3.8700	3.350000	3.3500	-4.011%	103,036	-3.284%
2025-08-15	3.3500	3.7599	3.340000	3.4900	-2.241%	38,592	-7.163%
2025-08-14	2.9000	3.8700	2.760000	3.5700	+22.260%	261,680	-9.244%
2025-08-13	2.4300	3.0300	2.270000	2.9200	+19.184%	123,715	+10.959%
2025-08-12	2.1400	2.5000	2.010000	2.4500	+18.357%	197,135	+32.245%
2025-08-11	2.0800	2.1800	1.800000	2.0700	-3.271%	204,157	+56.522%
2025-08-08	2.4000	2.5500	2.000000	2.1400	-11.387%	274,640	+51.402%
2025-08-07	2.9800	3.0000	2.300000	2.4150	-19.500%	147,423	+34.161%
2025-08-06	3.1200	3.2573	2.900000	3.0000	-1.961%	28,354	+8.000%
2025-08-05	3.1800	3.4899	2.900000	3.0600	-8.108%	141,408	+5.882%
2025-08-04	3.4700	3.5400	3.280100	3.3300	-4.310%	59,695	-2.703%
2025-08-01	3.2700	3.5986	3.090000	3.4800	+0.288%	48,270	-6.897%
2025-07-31	3.4200	3.6599	3.020000	3.4700	-3.343%	193,525	-6.628%
2025-07-30	3.3000	4.0400	3.160000	3.5900	-7.593%	339,832	-9.749%
2025-07-29	5.4100	6.5300	2.520000	3.8850	-8.588%	10,988,282	-16.602%
2025-07-28	4.0500	4.2500	3.865000	4.2500	+4.169%	30,044	-23.765%
2025-07-25	3.9400	4.0899	3.800000	4.0799	+0.379%	7,735	-20.586%
2025-07-24	3.9300	4.0999	3.750100	4.0645	+2.901%	8,780	-20.285%
2025-07-23	3.8500	3.9500	3.530000	3.9499	+2.329%	38,134	-17.973%
2025-07-22	3.8400	4.0427	3.650000	3.8600	-4.455%	44,478	-16.062%
2025-07-21	4.0500	4.4289	4.020000	4.0400	-1.463%	99,561	-19.802%
2025-07-18	3.7500	4.1200	3.600000	4.1000	+9.043%	148,334	-20.976%
2025-07-17	3.4100	3.8439	3.410000	3.7600	+9.302%	49,939	-13.830%
2025-07-16	3.4400	3.4800	3.370000	3.4400	+1.257%	16,233	-5.814%
2025-07-15	3.4458	3.4500	3.330000	3.3973	+0.512%	10,600	-4.630%
2025-07-14	3.4500	3.4689	3.345400	3.3800	-1.458%	12,324	-4.142%
2025-07-11	3.3400	3.5000	3.260000	3.4300	+1.180%	32,042	-5.539%
2025-07-10	3.3500	3.4000	3.130000	3.3900	+0.296%	32,831	-4.425%
2025-07-09	3.4100	3.4300	3.270000	3.3800	-3.977%	18,640	-4.142%
2025-07-08	3.0800	3.5200	2.983300	3.5200	+13.183%	59,032	-7.955%
2025-07-07	2.9600	3.3000	2.925300	3.1100	+3.667%	75,848	+4.180%
2025-07-03	3.0900	3.1820	2.940000	3.0000	-2.012%	22,011	+8.000%
2025-07-02	2.7100	3.2500	2.710000	3.0616	+12.766%	140,619	+5.827%
2025-07-01	2.7500	2.7500	2.600000	2.7150	+2.453%	12,211	+19.337%
2025-06-30	2.7000	2.7500	2.600000	2.6500	-1.852%	28,093	+22.264%
2025-06-27	2.6000	2.7399	2.600000	2.7000	+3.846%	17,348	+20.000%
2025-06-26	2.7100	2.7300	2.549000	2.6000	-4.059%	10,360	+24.615%
2025-06-25	2.6031	2.7100	2.550000	2.7100	+3.831%	10,826	+19.557%
2025-06-24	2.6100	2.7500	2.481394	2.6100	-0.382%	56,389	+24.138%
2025-06-23	2.4300	2.6200	2.330000	2.6200	+4.382%	208,750	+23.664%
2025-06-20	2.5400	2.8000	2.435000	2.5100	-0.791%	280,362	+29.084%
2025-06-18	2.6400	2.7800	2.530000	2.5300	+0.797%	118,523	+28.063%
2025-06-17	2.4400	2.6400	2.430100	2.5100	-3.462%	60,408	+29.084%
2025-06-16	2.3400	2.6600	2.340000	2.6000	+2.767%	135,202	+24.615%
2025-06-13	2.4500	2.7300	2.400000	2.5300	0.000%	224,410	+28.063%
2025-06-12	2.4100	2.6000	2.376900	2.5300	+1.200%	44,148	+28.063%
2025-06-11	2.3800	2.6100	2.190000	2.5000	+2.459%	227,849	+29.600%
2025-06-10	2.2200	2.4500	2.200700	2.4400	+6.550%	85,962	+32.787%
2025-06-09	2.1500	2.3100	2.140600	2.2900	+4.086%	44,051	+41.485%
2025-06-06	2.2500	2.2700	2.140000	2.2001	-4.758%	18,139	+47.266%
2025-06-05	2.1048	2.4099	1.970000	2.3100	+16.080%	323,765	+40.260%
2025-06-04	2.0600	2.1984	1.860200	1.9900	-2.451%	378,337	+62.814%
2025-06-03	1.9700	2.0899	1.785000	2.0400	+5.699%	142,301	+58.824%
2025-06-02	2.1199	2.1199	1.870000	1.9300	-8.962%	80,804	+67.876%
2025-05-30	2.2700	2.2700	2.020100	2.1200	-3.636%	27,600	+52.830%
2025-05-29	2.2300	2.2900	2.150000	2.2000	-2.655%	39,610	+47.273%
2025-05-28	2.2200	2.3400	2.200000	2.2600	-1.310%	27,334	+43.363%
2025-05-27	2.3100	2.3500	2.220000	2.2900	-0.651%	91,016	+41.485%
2025-05-23	2.2000	2.3800	2.135757	2.3050	+0.217%	56,171	+40.564%
2025-05-22	2.5000	2.5100	1.800000	2.3000	-6.883%	408,590	+40.870%
2025-05-21	2.5900	2.7500	2.435000	2.4700	-7.836%	122,732	+31.174%
2025-05-20	2.6300	2.6900	2.590000	2.6800	+4.280%	49,791	+20.896%
2025-05-19	2.7500	2.7650	2.515000	2.5700	-8.865%	224,150	+26.070%
2025-05-16	2.7100	2.8500	2.650000	2.8200	+4.833%	145,400	+14.894%
2025-05-15	2.5400	2.7100	2.470000	2.6900	+0.749%	237,664	+20.446%
2025-05-14	2.6500	2.6950	2.520000	2.6700	+2.299%	65,296	+21.348%
2025-05-13	2.6700	2.7000	2.500000	2.6100	-5.091%	305,996	+24.138%
2025-05-12	2.4100	2.8700	2.340000	2.7500	+10.887%	815,177	+17.818%
2025-05-09	2.5500	2.6300	2.410000	2.4800	-4.615%	391,138	+30.645%
2025-05-08	2.4600	2.6400	2.440000	2.6000	+5.691%	95,884	+24.615%
2025-05-07	2.5100	2.5800	2.400000	2.4600	-4.280%	366,082	+31.707%
2025-05-06	2.5100	2.5992	2.500000	2.5700	+0.391%	54,429	+26.070%
2025-05-05	2.7000	2.7300	2.551000	2.5600	-2.290%	148,753	+26.563%
2025-05-02	2.6000	2.8800	2.300000	2.6200	+0.769%	425,273	+23.664%
2025-05-01	2.8500	2.8872	2.390000	2.6000	+0.386%	289,946	+24.615%
2025-04-30	2.5700	2.8800	2.340000	2.5900	+0.778%	299,875	+25.097%
2025-04-29	2.6600	2.8219	2.500000	2.5700	-7.554%	156,861	+26.070%
2025-04-28	2.7900	2.8001	2.480000	2.7800	-0.714%	137,987	+16.547%
2025-04-25	2.8900	2.9800	2.650000	2.8000	-3.114%	130,671	+15.714%
2025-04-24	2.8700	3.1000	2.500000	2.8900	-1.365%	254,578	+12.111%
2025-04-23	2.9300	3.1600	2.788000	2.9300	-5.484%	603,045	+10.580%
2025-04-22	2.7200	3.4050	2.629000	3.1000	+20.155%	612,458	+4.516%
2025-04-21	2.7000	2.7200	2.400500	2.5800	-4.444%	145,294	+25.581%
2025-04-17	2.8200	3.0400	2.700000	2.7000	-6.250%	149,054	+20.000%
2025-04-16	3.1800	3.3151	2.825000	2.8800	-11.385%	107,047	+12.500%
2025-04-15	3.3700	3.6877	3.230000	3.2500	-4.971%	136,494	-0.308%
2025-04-14	2.8000	3.6751	2.800000	3.4200	+20.848%	393,923	-5.263%
2025-04-11	2.9400	4.7300	2.597100	2.8300	-6.908%	813,809	+14.488%
2025-04-10	3.2200	3.7390	3.010000	3.0400	-31.685%	736,443	+6.579%
2025-04-09	2.2600	8.4100	2.260000	4.4500	+104.128%	41,603,015	-27.191%
2025-04-08	2.2700	2.5550	2.011700	2.1800	-15.504%	311,869	+48.624%
2025-04-07	3.1300	3.3300	2.110000	2.5800	-39.294%	604,366	+25.581%
2025-04-04	2.2000	4.9400	2.140000	4.2500	+102.381%	11,164,888	-23.765%
2025-04-03	2.2000	2.4000	2.008000	2.1000	-7.895%	43,681	+54.286%
2025-04-02	2.5960	2.7920	2.072000	2.2800	-40.314%	136,379	+42.105%
2025-04-01	4.0040	4.0040	3.732000	3.8200	-1.343%	54,347	-15.183%
2025-03-31	3.9480	4.1480	3.640000	3.8720	+0.833%	31,059	-16.322%
2025-03-28	4.0000	4.0000	3.604000	3.8400	-6.250%	27,136	-15.625%
2025-03-27	4.1000	4.4440	3.960000	4.0960	-2.197%	30,791	-20.898%
2025-03-26	4.0480	4.5680	3.908000	4.1880	+4.595%	62,835	-22.636%
2025-03-25	4.2720	4.4000	3.892000	4.0040	-6.536%	47,513	-19.081%
2025-03-24	4.6000	4.6000	4.004000	4.2840	-2.281%	23,236	-24.370%
2025-03-21	4.3360	4.4800	4.296000	4.3840	-1.968%	11,326	-26.095%
2025-03-20	4.5480	4.6960	4.320000	4.4720	-1.930%	17,248	-27.549%
2025-03-19	4.4000	4.7160	4.364000	4.5600	+2.426%	17,586	-28.947%
2025-03-18	4.6000	4.6440	4.188000	4.4520	-5.598%	12,804	-27.224%
2025-03-17	4.2720	4.7160	4.168000	4.7160	+11.437%	12,362	-31.298%
2025-03-14	4.2000	4.5120	4.120000	4.2320	+0.284%	14,062	-23.440%
2025-03-13	4.5880	4.5880	4.140000	4.2200	-4.869%	14,385	-23.223%
2025-03-12	4.3800	4.6040	4.088000	4.4360	+1.557%	15,245	-26.961%
2025-03-11	4.2200	4.6720	4.220000	4.3680	+3.507%	38,312	-25.824%
2025-03-10	4.6720	4.7560	4.116000	4.2200	-11.715%	31,145	-23.223%
2025-03-07	4.4000	4.8520	4.324000	4.7800	+6.792%	40,875	-32.218%
2025-03-06	4.6000	4.7600	4.316000	4.4760	-1.496%	13,406	-27.614%
2025-03-05	4.2440	4.5560	4.244000	4.5440	+9.126%	15,898	-28.697%
2025-03-04	4.4040	4.4800	4.040000	4.1640	-6.216%	71,056	-22.190%
2025-03-03	4.8000	4.8000	4.440000	4.4400	-3.057%	40,949	-27.027%
2025-02-28	4.7840	4.7960	4.560000	4.5800	-7.137%	25,197	-29.258%
2025-02-27	5.2880	5.2880	4.760000	4.9320	-6.591%	49,671	-34.307%
2025-02-26	5.0880	5.3280	4.816000	5.2800	+2.644%	36,265	-38.636%
2025-02-25	4.8880	5.1520	4.404000	5.1440	+2.716%	98,721	-37.014%
2025-02-24	5.6000	5.6160	4.640000	5.0080	-9.928%	109,894	-35.304%
2025-02-21	5.8000	6.1520	5.316000	5.5600	-0.785%	224,052	-41.727%
2025-02-20	5.2560	5.9200	5.120000	5.6040	+7.274%	210,585	-42.184%
2025-02-19	5.0800	5.5520	4.932000	5.2240	+2.754%	83,572	-37.979%
2025-02-18	5.0880	5.2400	4.440000	5.0840	-1.089%	74,081	-36.271%
2025-02-14	4.8400	5.1880	4.800000	5.1400	+1.261%	66,601	-36.965%
2025-02-13	5.0440	5.4400	4.924000	5.0760	-13.849%	140,971	-36.170%
2025-02-12	5.4800	7.4120	5.152000	5.8920	+7.912%	735,685	-45.010%
2025-02-11	5.1200	5.9920	4.848000	5.4600	+7.820%	273,536	-40.659%
2025-02-10	5.1560	5.1560	4.788000	5.0640	-2.390%	27,410	-36.019%
2025-02-07	5.3160	5.4480	4.960000	5.1880	+0.621%	45,855	-37.548%
2025-02-06	5.0400	5.4000	4.868000	5.1560	+2.546%	63,613	-37.161%
2025-02-05	4.9200	5.0880	4.684000	5.0280	+0.721%	22,527	-35.561%
2025-02-04	4.7120	5.1560	4.504000	4.9920	+4.962%	49,875	-35.096%
2025-02-03	4.8000	4.8000	4.400000	4.7560	+0.763%	50,980	-31.876%
2025-01-31	4.8000	5.4000	4.444000	4.7200	+1.724%	103,250	-31.356%
2025-01-30	4.7240	4.9600	4.212000	4.6400	-1.778%	69,886	-30.172%
2025-01-29	5.5160	5.5160	4.440000	4.7240	-18.552%	116,496	-31.414%
2025-01-28	6.1200	6.1540	5.604000	5.8000	-6.210%	46,596	-44.138%
2025-01-27	6.4000	6.5300	5.720000	6.1840	-3.072%	65,729	-47.607%
2025-01-24	6.2880	6.5880	6.120000	6.3800	+0.126%	48,616	-49.216%
2025-01-23	6.3200	6.4360	6.128000	6.3720	-1.240%	33,647	-49.153%
2025-01-22	6.5360	6.6800	6.124000	6.4520	-2.302%	39,078	-49.783%
2025-01-21	6.7880	6.9120	6.420000	6.6040	-6.353%	129,116	-50.939%
2025-01-17	6.6600	7.3200	6.240000	7.0520	+12.293%	593,548	-54.056%
2025-01-16	6.7520	6.8040	6.064000	6.2800	-6.603%	89,769	-48.408%
2025-01-15	6.4880	6.8000	6.024000	6.7240	+3.637%	66,453	-51.814%
2025-01-14	6.6920	7.1400	6.244000	6.4880	-2.112%	52,841	-50.062%
2025-01-13	7.2200	7.3200	6.040000	6.6280	-9.454%	63,655	-51.116%
2025-01-10	7.2880	8.2000	7.108000	7.3200	-0.272%	94,957	-55.738%
2025-01-08	9.1960	9.3760	7.240000	7.3400	-21.715%	147,248	-55.858%
2025-01-07	9.5160	11.5280	8.444000	9.3760	-1.966%	186,112	-65.444%
2025-01-06	9.8440	9.8440	8.400000	9.5640	+0.886%	73,523	-66.123%
2025-01-03	9.0000	10.0800	9.000000	9.4800	-2.789%	31,770	-65.823%
2025-01-02	9.1920	10.0400	8.400000	9.7520	+6.883%	65,255	-66.776%
2024-12-31	9.5600	9.7680	8.432000	9.1240	-2.103%	46,405	-64.489%
2024-12-30	7.6080	9.7560	7.608000	9.3200	+20.725%	132,383	-65.236%
2024-12-27	7.8720	8.4200	7.420000	7.7200	-1.681%	39,774	-58.031%
2024-12-26	7.3200	8.1720	7.020000	7.8520	+3.316%	54,117	-58.737%
2024-12-24	7.2000	7.7120	6.744000	7.6000	+9.321%	41,912	-57.368%
2024-12-23	6.7720	7.2000	6.560000	6.9520	+2.658%	49,075	-53.395%
2024-12-20	7.0560	7.2960	6.060000	6.7720	-3.036%	101,195	-52.156%
2024-12-19	7.0000	7.5600	6.620000	6.9840	-0.852%	54,603	-53.608%
2024-12-18	8.8800	8.8800	6.840000	7.0440	-22.183%	98,272	-54.003%
2024-12-17	7.1600	9.2000	6.744000	9.0520	+27.135%	132,333	-64.207%
2024-12-16	7.0600	7.5080	6.424000	7.1200	-2.198%	43,233	-54.494%
2024-12-13	8.0680	8.0680	6.800000	7.2800	-8.772%	41,088	-55.495%
2024-12-12	8.0000	8.9400	7.400000	7.9800	-1.724%	95,012	-59.398%
2024-12-11	8.1400	8.3600	7.192000	8.1200	-14.019%	271,804	-60.099%
2024-12-10	10.2000	10.5240	8.940000	9.4440	-16.128%	13,810	-65.693%
2024-12-09	9.0000	11.4400	8.204000	11.2600	+25.111%	109,732	-71.226%
2024-12-06	9.2000	9.5800	8.120000	9.0000	-0.354%	17,458	-64.000%
2024-12-05	9.4120	9.8400	8.852000	9.0320	-1.869%	16,463	-64.128%
2024-12-04	9.6360	10.4720	9.052000	9.2040	+0.043%	17,199	-64.798%
2024-12-03	9.2000	9.8400	8.932000	9.2000	-0.905%	10,152	-64.783%
2024-12-02	9.8640	10.0000	8.884000	9.2840	-5.227%	13,341	-65.101%
2024-11-29	10.0000	10.0000	9.560000	9.7960	-0.041%	4,890	-66.925%
2024-11-27	9.3320	9.9920	9.332000	9.8000	+4.433%	7,884	-66.939%
2024-11-26	10.4240	10.6720	8.840000	9.3840	-9.990%	11,554	-65.473%
2024-11-25	10.4000	10.7960	9.800000	10.4255	+1.692%	7,809	-68.922%
2024-11-22	10.1720	10.7840	9.920400	10.2520	+0.906%	16,476	-68.396%
2024-11-21	10.0400	10.1600	8.532000	10.1600	+1.195%	18,662	-68.110%
2024-11-20	10.4000	10.9040	10.000000	10.0400	-4.708%	11,621	-67.729%
2024-11-19	10.9480	11.2840	9.800000	10.5360	-6.662%	14,182	-69.248%
2024-11-18	11.8880	12.1200	10.772000	11.2880	-7.657%	35,064	-71.297%
2024-11-15	11.6840	12.6000	11.280000	12.2240	+1.867%	32,022	-73.495%
2024-11-14	11.9240	12.7880	11.120000	12.0000	-1.427%	21,123	-73.000%
2024-11-13	11.6000	13.0640	10.652000	12.1737	+0.443%	21,088	-73.385%
2024-11-12	12.6800	12.6800	11.240000	12.1200	-2.258%	17,901	-73.267%
2024-11-11	11.6000	12.4000	11.000000	12.4000	+9.968%	12,342	-73.871%
2024-11-08	11.9600	12.0040	11.040000	11.2760	-5.529%	18,707	-71.266%
2024-11-07	11.2000	12.8000	11.200000	11.9360	+7.881%	22,729	-72.855%
2024-11-06	11.2120	11.5960	9.244000	11.0640	-13.508%	30,765	-70.716%
2024-11-05	11.0400	14.6640	10.922000	12.7920	+15.870%	156,053	-74.672%
2024-11-04	11.3640	11.5960	9.204000	11.0400	-6.441%	22,593	-70.652%
2024-11-01	12.8160	14.3760	11.204000	11.8000	-10.687%	44,077	-72.542%
2024-10-31	13.0000	13.6000	12.060000	13.2120	-1.403%	17,305	-75.477%
2024-10-30	13.3320	14.2721	12.444000	13.4000	-2.673%	16,391	-75.821%
2024-10-29	15.3400	15.5960	12.492000	13.7680	-11.721%	24,601	-76.467%
2024-10-28	15.4400	15.7280	14.416000	15.5960	+1.431%	21,788	-79.225%
2024-10-25	18.4000	19.1600	14.848000	15.3760	-9.082%	69,924	-78.928%
2024-10-24	17.6000	18.4040	16.044000	16.9120	-9.192%	68,182	-80.842%
2024-10-23	19.9600	20.2520	17.600000	18.6240	-6.880%	20,088	-82.603%
2024-10-22	20.4000	20.4200	19.436000	20.0000	-4.997%	17,001	-83.800%
2024-10-21	19.7760	22.4000	19.400000	21.0520	-2.175%	25,692	-84.610%
2024-10-18	26.0000	26.3600	18.360000	21.5200	-6.646%	89,646	-84.944%
2024-10-17	30.0000	30.9600	22.044000	23.0520	-11.908%	177,449	-85.945%
2024-10-16	27.2840	28.7800	25.762000	26.1680	-5.188%	6,465	-87.618%
2024-10-15	27.9520	27.9520	26.004000	27.6000	+0.877%	4,785	-88.261%
2024-10-14	28.4000	29.9440	26.960000	27.3600	-2.286%	4,460	-88.158%
2024-10-11	28.0200	29.3160	27.407400	28.0000	-0.709%	6,994	-88.429%
2024-10-10	27.1200	29.3560	25.400000	28.2000	+8.880%	8,481	-88.511%
2024-10-09	28.0560	28.3600	25.900000	25.9000	-7.685%	2,514	-87.490%
2024-10-08	28.2400	32.8000	26.436000	28.0560	+0.921%	11,565	-88.452%
2024-10-07	27.8400	27.8400	26.188000	27.8000	0.000%	1,947	-88.345%
2024-10-04	28.8080	30.8840	26.920000	27.8000	-3.244%	2,111	-88.345%
2024-10-03	31.5160	31.5160	28.240000	28.7320	-0.938%	3,236	-88.723%
2024-10-02	30.3960	30.3960	27.810000	29.0040	-2.671%	4,279	-88.829%
2024-10-01	30.4000	30.4000	29.236000	29.8000	-1.325%	697	-89.128%
2024-09-30	34.0000	34.4000	29.200000	30.2000	-7.225%	4,298	-89.272%
2024-09-27	34.7200	35.2000	32.552000	32.5520	-1.370%	3,509	-90.047%
2024-09-26	32.0000	33.7980	30.084000	33.0040	+5.823%	1,616	-90.183%
2024-09-25	30.0000	32.0000	28.640000	31.1880	+3.960%	1,266	-89.611%
2024-09-24	32.7640	34.0000	27.652000	30.0000	-5.063%	5,966	-89.200%
2024-09-23	38.1320	41.2000	28.800000	31.6000	-19.157%	9,885	-89.747%
2024-09-20	40.8000	41.6000	37.034000	39.0880	-4.196%	3,386	-91.711%
2024-09-19	44.4000	44.8000	38.096000	40.8000	-7.273%	4,884	-92.059%
2024-09-18	42.0000	44.8000	40.472000	44.0000	+3.774%	2,393	-92.636%
2024-09-17	41.6000	43.1800	39.604000	42.4000	+3.922%	1,315	-92.358%
2024-09-16	40.0000	44.4000	39.200000	40.8000	-4.673%	2,932	-92.059%
2024-09-13	32.0720	47.0000	32.072000	42.8000	+35.443%	29,560	-92.430%
2024-09-12	59.6000	60.4000	26.548000	31.6000	-47.682%	31,647	-89.747%
2024-09-11	66.0000	69.2000	60.000000	60.4000	-8.485%	3,706	-94.636%
2024-09-10	72.0000	75.2000	64.800000	66.0000	-8.840%	3,492	-95.091%
2024-09-09	74.0000	76.8000	68.400000	72.4000	-2.162%	3,564	-95.525%
2024-09-06	74.8000	77.6000	70.600000	74.0000	0.000%	1,700	-95.622%
2024-09-05	76.8000	82.0000	66.900000	74.0000	-5.128%	3,280	-95.622%
2024-09-04	78.8000	84.0000	74.816000	78.0000	-1.015%	1,270	-95.846%
2024-09-03	89.6000	89.6000	78.000000	78.8000	-15.812%	4,987	-95.888%
2024-08-30	83.6000	93.6000	78.400000	93.6000	+13.043%	3,976	-96.538%
2024-08-29	82.4000	86.8000	76.800000	82.8000	+5.076%	3,558	-96.087%
2024-08-28	92.8000	92.8000	76.808000	78.8000	-13.974%	5,331	-95.888%
2024-08-27	87.2000	96.6000	86.400000	91.6000	+4.566%	5,527	-96.463%
2024-08-26	88.4000	97.4000	76.400000	87.6000	+0.459%	7,929	-96.301%
2024-08-23	95.2000	119.2000	84.000000	87.2000	-8.403%	98,629	-96.284%
2024-08-22	138.0000	143.2000	78.024000	95.2000	-25.392%	106,202	-96.597%
2024-08-21	127.2000	145.6000	125.200000	127.6000	+0.314%	53,562	-97.461%
2024-08-20	112.8000	167.6000	107.200000	127.2000	+14.801%	108,624	-97.453%
2024-08-19	108.8000	112.7920	105.200000	110.8000	+4.135%	1,385	-97.076%
2024-08-16	110.8000	115.6000	103.600000	106.4000	-0.375%	788	-96.955%
2024-08-15	109.2000	111.2000	102.000000	106.8000	+0.376%	1,060	-96.966%
2024-08-14	110.4000	113.0720	105.200000	106.4000	-3.623%	682	-96.955%
2024-08-13	112.8000	119.6000	108.800000	110.4000	-2.473%	390	-97.065%
2024-08-12	119.6000	119.6000	108.804000	113.2000	-4.392%	795	-97.138%
2024-08-09	109.6000	120.4000	108.000000	118.4000	-1.333%	1,413	-97.264%
2024-08-08	101.6000	125.9960	99.348000	120.0000	+17.188%	1,945	-97.300%
2024-08-07	142.0000	148.4000	98.000000	102.4000	-27.273%	9,050	-96.836%
2024-08-06	152.0000	155.2000	140.024000	140.8000	-7.612%	12,502	-97.699%
2024-08-05	164.0000	167.6000	151.200000	152.4000	-10.353%	14,023	-97.874%
2024-08-02	165.6000	172.8000	160.400000	170.0000	+2.163%	6,717	-98.094%
2024-08-01	163.6000	174.0000	152.400000	166.4000	+0.483%	13,309	-98.053%
2024-07-31	156.0000	179.3160	115.604000	165.6000	+5.344%	38,721	-98.043%
2024-07-30	157.6000	164.0000	130.024000	157.2000	0.000%	17,231	-97.939%
2024-07-29	163.2000	193.2000	152.000000	157.2000	-5.529%	29,608	-97.939%
2024-07-26	162.8000	176.0000	141.000000	166.4000	+0.241%	21,089	-98.053%
2024-07-25	160.0000	178.8000	149.600000	166.0000	+4.010%	23,425	-98.048%
2024-07-24	154.8000	175.2000	146.000000	159.6000	+7.258%	16,044	-97.970%
2024-07-23	148.4040	155.4000	140.800000	148.8000	-2.872%	13,843	-97.823%
2024-07-22	167.2000	178.4000	140.000000	153.2000	+2.681%	15,286	-97.885%
2024-07-19	146.0000	168.0000	138.692000	149.2000	+3.324%	14,560	-97.828%
2024-07-18	146.4000	153.6000	133.200000	144.4000	-0.824%	3,344	-97.756%
2024-07-17	163.6000	171.9320	134.400000	145.6000	-10.345%	14,003	-97.775%
2024-07-16	206.0000	231.2000	161.600000	162.4000	-21.470%	12,223	-98.005%
2024-07-15	204.4000	223.6000	196.000000	206.8000	+2.376%	4,000	-98.433%
2024-07-12	222.4000	255.5960	180.000000	202.0000	-15.268%	24,428	-98.396%
2024-07-11	227.6000	256.4000	212.592000	238.4000	+9.158%	45,421	-98.641%
2024-07-10	142.0000	229.6000	142.000000	218.4000	+50.829%	47,327	-98.516%
2024-07-09	158.0000	190.0000	96.400000	144.8000	-3.723%	64,931	-97.762%
2024-07-08	126.0000	160.0000	124.800000	150.4000	+20.513%	26,695	-97.846%
2024-07-05	115.2000	131.9960	108.004000	124.8000	+8.333%	10,470	-97.404%
2024-07-03	103.8000	128.0000	97.604000	115.2000	+8.679%	14,555	-97.188%
2024-07-02	96.4000	111.6000	94.800000	106.0000	+9.053%	6,709	-96.943%
2024-07-01	104.8000	109.6000	96.000000	97.2000	-12.941%	729	-96.667%
2024-06-28	102.0000	111.6480	96.000000	111.6480	+8.607%	3,031	-97.098%
2024-06-27	94.4000	104.2000	91.628000	102.8000	+10.776%	3,407	-96.848%
2024-06-26	88.8000	97.6000	81.400000	92.8000	+4.505%	8,619	-96.509%
2024-06-25	105.6000	106.4000	82.000000	88.8000	-13.285%	4,506	-96.351%
2024-06-24	88.0000	104.0000	88.000000	102.4040	+12.285%	4,872	-96.836%
2024-06-21	79.6000	97.5040	76.400000	91.2000	+15.152%	11,361	-96.447%
2024-06-20	81.6000	82.4000	76.000000	79.2000	-1.424%	4,344	-95.909%
2024-06-18	79.8000	81.5920	78.000000	80.3440	-1.693%	292	-95.967%
2024-06-17	77.2000	84.0000	74.800000	81.7280	+3.495%	1,126	-96.036%

.dark-mode .k1XZzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1XZzr{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ