Dark

AEGSX
INVESCO EQV EUROPEAN EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

35.74USD+3.116%(+1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.7400	35.7400	35.7400	35.7400	+3.116%	0.000%
2022-03-25	34.6600	34.6600	34.6600	34.6600	-0.259%	+3.116%
2022-03-24	34.7500	34.7500	34.7500	34.7500	+0.608%	+2.849%
2022-03-23	34.5400	34.5400	34.5400	34.5400	-1.707%	+3.474%
2022-03-22	35.1400	35.1400	35.1400	35.1400	+1.385%	+1.707%
2022-03-21	34.6600	34.6600	34.6600	34.6600	-1.254%	+3.116%
2022-03-18	35.1000	35.1000	35.1000	35.1000	+0.775%	+1.823%
2022-03-17	34.8300	34.8300	34.8300	34.8300	+0.086%	+2.613%
2022-03-16	34.8000	34.8000	34.8000	34.8000	+4.567%	+2.701%
2022-03-15	33.2800	33.2800	33.2800	33.2800	+0.726%	+7.392%
2022-03-14	33.0400	33.0400	33.0400	33.0400	+1.474%	+8.172%
2022-03-11	32.5600	32.5600	32.5600	32.5600	-0.883%	+9.767%
2022-03-10	32.8500	32.8500	32.8500	32.8500	-1.970%	+8.798%
2022-03-09	33.5100	33.5100	33.5100	33.5100	+6.550%	+6.655%
2022-03-08	31.4500	31.4500	31.4500	31.4500	+1.158%	+13.641%
2022-03-07	31.0900	31.0900	31.0900	31.0900	-3.086%	+14.957%
2022-03-04	32.0800	32.0800	32.0800	32.0800	-4.495%	+11.409%
2022-03-03	33.5900	33.5900	33.5900	33.5900	-2.863%	+6.401%
2022-03-02	34.5800	34.5800	34.5800	34.5800	+0.611%	+3.355%
2022-03-01	34.3700	34.3700	34.3700	34.3700	-5.861%	+3.986%
2022-02-25	36.5100	36.5100	36.5100	36.5100	+2.787%	-2.109%
2022-02-24	35.5200	35.5200	35.5200	35.5200	-3.714%	+0.619%
2022-02-23	36.8900	36.8900	36.8900	36.8900	-1.152%	-3.117%
2022-02-22	37.3200	37.3200	37.3200	37.3200	-2.431%	-4.234%
2022-02-18	38.2500	38.2500	38.2500	38.2500	-0.675%	-6.562%
2022-02-17	38.5100	38.5100	38.5100	38.5100	-1.534%	-7.193%
2022-02-16	39.1100	39.1100	39.1100	39.1100	+0.488%	-8.617%
2022-02-15	38.9200	38.9200	38.9200	38.9200	+2.286%	-8.171%
2022-02-14	38.0500	38.0500	38.0500	38.0500	-1.117%	-6.071%
2022-02-11	38.4800	38.4800	38.4800	38.4800	-1.862%	-7.121%
2022-02-10	39.2100	39.2100	39.2100	39.2100	-1.334%	-8.850%
2022-02-09	39.7400	39.7400	39.7400	39.7400	+1.819%	-10.065%
2022-02-08	39.0300	39.0300	39.0300	39.0300	+0.334%	-8.429%
2022-02-07	38.9000	38.9000	38.9000	38.9000	0.000%	-8.123%
2022-02-04	38.9000	38.9000	38.9000	38.9000	-0.282%	-8.123%
2022-02-03	39.0100	39.0100	39.0100	39.0100	-1.812%	-8.382%
2022-02-02	39.7300	39.7300	39.7300	39.7300	+0.710%	-10.043%
2022-02-01	39.4500	39.4500	39.4500	39.4500	+1.154%	-9.404%
2022-01-31	39.0000	39.0000	39.0000	39.0000	+1.775%	-8.359%
2022-01-28	38.3200	38.3200	38.3200	38.3200	+0.525%	-6.733%
2022-01-27	38.1200	38.1200	38.1200	38.1200	0.000%	-6.243%
2022-01-26	38.1200	38.1200	38.1200	38.1200	-0.209%	-6.243%
2022-01-25	38.2000	38.2000	38.2000	38.2000	-1.062%	-6.440%
2022-01-24	38.6100	38.6100	38.6100	38.6100	-2.005%	-7.433%
2022-01-21	39.4000	39.4000	39.4000	39.4000	-1.278%	-9.289%
2022-01-20	39.9100	39.9100	39.9100	39.9100	-0.225%	-10.449%
2022-01-19	40.0000	40.0000	40.0000	40.0000	+0.050%	-10.650%
2022-01-18	39.9800	39.9800	39.9800	39.9800	-2.034%	-10.605%
2022-01-14	40.8100	40.8100	40.8100	40.8100	-0.609%	-12.423%
2022-01-13	41.0600	41.0600	41.0600	41.0600	-1.132%	-12.957%
2022-01-12	41.5300	41.5300	41.5300	41.5300	+1.293%	-13.942%
2022-01-11	41.0000	41.0000	41.0000	41.0000	+1.260%	-12.829%
2022-01-10	40.4900	40.4900	40.4900	40.4900	-1.244%	-11.731%
2022-01-07	41.0000	41.0000	41.0000	41.0000	+0.098%	-12.829%
2022-01-06	40.9600	40.9600	40.9600	40.9600	-0.558%	-12.744%
2022-01-05	41.1900	41.1900	41.1900	41.1900	-0.938%	-13.231%
2022-01-04	41.5800	41.5800	41.5800	41.5800	+0.654%	-14.045%
2022-01-03	41.3100	41.3100	41.3100	41.3100	+0.486%	-13.483%
2021-12-31	41.1100	41.1100	41.1100	41.1100	+0.097%	-13.063%
2021-12-30	41.0700	41.0700	41.0700	41.0700	-0.485%	-12.978%
2021-12-29	41.2700	41.2700	41.2700	41.2700	+0.609%	-13.400%
2021-12-28	41.0200	41.0200	41.0200	41.0200	+0.049%	-12.872%
2021-12-27	41.0000	41.0000	41.0000	41.0000	+0.737%	-12.829%
2021-12-23	40.7000	40.7000	40.7000	40.7000	+0.842%	-12.187%
2021-12-22	40.3600	40.3600	40.3600	40.3600	+1.433%	-11.447%
2021-12-21	39.7900	39.7900	39.7900	39.7900	+1.376%	-10.178%
2021-12-20	39.2500	39.2500	39.2500	39.2500	-0.229%	-8.943%
2021-12-17	39.3400	39.3400	39.3400	39.3400	-1.329%	-9.151%
2021-12-16	39.8700	39.8700	39.8700	39.8700	-8.597%	-10.359%
2021-12-15	43.6200	43.6200	43.6200	43.6200	+1.395%	-18.065%
2021-12-14	43.0200	43.0200	43.0200	43.0200	-0.876%	-16.922%
2021-12-13	43.4000	43.4000	43.4000	43.4000	-1.319%	-17.650%
2021-12-10	43.9800	43.9800	43.9800	43.9800	+0.068%	-18.736%
2021-12-09	43.9500	43.9500	43.9500	43.9500	-0.678%	-18.680%
2021-12-08	44.2500	44.2500	44.2500	44.2500	-0.203%	-19.232%
2021-12-07	44.3400	44.3400	44.3400	44.3400	+2.072%	-19.396%
2021-12-06	43.4400	43.4400	43.4400	43.4400	+1.117%	-17.726%
2021-12-03	42.9600	42.9600	42.9600	42.9600	-0.739%	-16.806%
2021-12-02	43.2800	43.2800	43.2800	43.2800	+0.886%	-17.421%
2021-12-01	42.9000	42.9000	42.9000	42.9000	+0.304%	-16.690%
2021-11-30	42.7700	42.7700	42.7700	42.7700	-1.224%	-16.437%
2021-11-29	43.3000	43.3000	43.3000	43.3000	+0.627%	-17.460%
2021-11-26	43.0300	43.0300	43.0300	43.0300	-2.293%	-16.942%
2021-11-24	44.0400	44.0400	44.0400	44.0400	-0.452%	-18.847%
2021-11-23	44.2400	44.2400	44.2400	44.2400	-0.472%	-19.213%
2021-11-22	44.4500	44.4500	44.4500	44.4500	-1.354%	-19.595%
2021-11-19	45.0600	45.0600	45.0600	45.0600	-1.184%	-20.684%
2021-11-18	45.6000	45.6000	45.6000	45.6000	-0.088%	-21.623%
2021-11-17	45.6400	45.6400	45.6400	45.6400	+0.132%	-21.691%
2021-11-16	45.5800	45.5800	45.5800	45.5800	-0.567%	-21.588%
2021-11-15	45.8400	45.8400	45.8400	45.8400	-0.348%	-22.033%
2021-11-12	46.0000	46.0000	46.0000	46.0000	+0.240%	-22.304%
2021-11-11	45.8900	45.8900	45.8900	45.8900	+0.240%	-22.118%
2021-11-10	45.7800	45.7800	45.7800	45.7800	-1.187%	-21.931%
2021-11-09	46.3300	46.3300	46.3300	46.3300	-0.194%	-22.858%
2021-11-08	46.4200	46.4200	46.4200	46.4200	+0.324%	-23.007%
2021-11-05	46.2700	46.2700	46.2700	46.2700	-0.259%	-22.758%
2021-11-04	46.3900	46.3900	46.3900	46.3900	-0.408%	-22.958%
2021-11-03	46.5800	46.5800	46.5800	46.5800	+1.592%	-23.272%
2021-11-02	45.8500	45.8500	45.8500	45.8500	-0.434%	-22.050%
2021-11-01	46.0500	46.0500	46.0500	46.0500	+1.031%	-22.389%
2021-10-29	45.5800	45.5800	45.5800	45.5800	-1.021%	-21.588%
2021-10-28	46.0500	46.0500	46.0500	46.0500	+0.920%	-22.389%
2021-10-27	45.6300	45.6300	45.6300	45.6300	-0.349%	-21.674%
2021-10-26	45.7900	45.7900	45.7900	45.7900	+0.197%	-21.948%
2021-10-25	45.7000	45.7000	45.7000	45.7000	-0.284%	-21.794%
2021-10-22	45.8300	45.8300	45.8300	45.8300	+0.284%	-22.016%
2021-10-21	45.7000	45.7000	45.7000	45.7000	-0.153%	-21.794%
2021-10-20	45.7700	45.7700	45.7700	45.7700	+0.263%	-21.914%
2021-10-19	45.6500	45.6500	45.6500	45.6500	+0.662%	-21.709%
2021-10-18	45.3500	45.3500	45.3500	45.3500	-0.679%	-21.191%
2021-10-15	45.6600	45.6600	45.6600	45.6600	+0.573%	-21.726%
2021-10-14	45.4000	45.4000	45.4000	45.4000	+0.755%	-21.278%
2021-10-13	45.0600	45.0600	45.0600	45.0600	+1.509%	-20.684%
2021-10-12	44.3900	44.3900	44.3900	44.3900	+0.023%	-19.486%
2021-10-11	44.3800	44.3800	44.3800	44.3800	-0.314%	-19.468%
2021-10-08	44.5200	44.5200	44.5200	44.5200	+0.067%	-19.721%
2021-10-07	44.4900	44.4900	44.4900	44.4900	+0.452%	-19.667%
2021-10-06	44.2900	44.2900	44.2900	44.2900	-0.539%	-19.305%
2021-10-05	44.5300	44.5300	44.5300	44.5300	+0.519%	-19.740%
2021-10-04	44.3000	44.3000	44.3000	44.3000	-0.650%	-19.323%
2021-10-01	44.5900	44.5900	44.5900	44.5900	+0.791%	-19.847%
2021-09-30	44.2400	44.2400	44.2400	44.2400	-0.226%	-19.213%
2021-09-29	44.3400	44.3400	44.3400	44.3400	-0.694%	-19.396%
2021-09-28	44.6500	44.6500	44.6500	44.6500	-1.954%	-19.955%
2021-09-27	45.5400	45.5400	45.5400	45.5400	-0.437%	-21.520%
2021-09-24	45.7400	45.7400	45.7400	45.7400	-0.888%	-21.863%
2021-09-23	46.1500	46.1500	46.1500	46.1500	+1.117%	-22.557%
2021-09-22	45.6400	45.6400	45.6400	45.6400	+0.840%	-21.691%
2021-09-21	45.2600	45.2600	45.2600	45.2600	+0.667%	-21.034%
2021-09-20	44.9600	44.9600	44.9600	44.9600	-1.791%	-20.507%
2021-09-17	45.7800	45.7800	45.7800	45.7800	-0.759%	-21.931%
2021-09-16	46.1300	46.1300	46.1300	46.1300	-0.022%	-22.523%
2021-09-15	46.1400	46.1400	46.1400	46.1400	+0.022%	-22.540%
2021-09-14	46.1300	46.1300	46.1300	46.1300	-0.389%	-22.523%
2021-09-13	46.3100	46.3100	46.3100	46.3100	+0.195%	-22.824%
2021-09-10	46.2200	46.2200	46.2200	46.2200	-0.388%	-22.674%
2021-09-09	46.4000	46.4000	46.4000	46.4000	-0.279%	-22.974%
2021-09-08	46.5300	46.5300	46.5300	46.5300	-1.042%	-23.189%
2021-09-07	47.0200	47.0200	47.0200	47.0200	-0.064%	-23.990%
2021-09-03	47.0500	47.0500	47.0500	47.0500	0.000%	-24.038%
2021-09-02	47.0500	47.0500	47.0500	47.0500	+0.341%	-24.038%
2021-09-01	46.8900	46.8900	46.8900	46.8900	+0.579%	-23.779%
2021-08-31	46.6200	46.6200	46.6200	46.6200	-0.214%	-23.338%
2021-08-30	46.7200	46.7200	46.7200	46.7200	+0.150%	-23.502%
2021-08-27	46.6500	46.6500	46.6500	46.6500	+0.996%	-23.387%
2021-08-26	46.1900	46.1900	46.1900	46.1900	-0.087%	-22.624%
2021-08-25	46.2300	46.2300	46.2300	46.2300	+0.326%	-22.691%
2021-08-24	46.0800	46.0800	46.0800	46.0800	+0.022%	-22.439%
2021-08-23	46.0700	46.0700	46.0700	46.0700	+0.788%	-22.422%
2021-08-20	45.7100	45.7100	45.7100	45.7100	+0.022%	-21.811%
2021-08-19	45.7000	45.7000	45.7000	45.7000	-0.932%	-21.794%
2021-08-18	46.1300	46.1300	46.1300	46.1300	-0.195%	-22.523%
2021-08-17	46.2200	46.2200	46.2200	46.2200	-0.452%	-22.674%
2021-08-16	46.4300	46.4300	46.4300	46.4300	-0.108%	-23.024%
2021-08-13	46.4800	46.4800	46.4800	46.4800	+0.671%	-23.107%
2021-08-12	46.1700	46.1700	46.1700	46.1700	+0.022%	-22.590%
2021-08-11	46.1600	46.1600	46.1600	46.1600	+0.940%	-22.574%
2021-08-10	45.7300	45.7300	45.7300	45.7300	+0.505%	-21.846%
2021-08-09	45.5000	45.5000	45.5000	45.5000	-0.066%	-21.451%
2021-08-06	45.5300	45.5300	45.5300	45.5300	-0.720%	-21.502%
2021-08-05	45.8600	45.8600	45.8600	45.8600	+0.836%	-22.067%
2021-08-04	45.4800	45.4800	45.4800	45.4800	+0.044%	-21.416%
2021-08-03	45.4600	45.4600	45.4600	45.4600	+0.398%	-21.381%
2021-08-02	45.2800	45.2800	45.2800	45.2800	+0.088%	-21.069%
2021-07-30	45.2400	45.2400	45.2400	45.2400	-0.440%	-20.999%
2021-07-29	45.4400	45.4400	45.4400	45.4400	+1.113%	-21.347%
2021-07-28	44.9400	44.9400	44.9400	44.9400	+0.649%	-20.472%
2021-07-27	44.6500	44.6500	44.6500	44.6500	-0.246%	-19.955%
2021-07-26	44.7600	44.7600	44.7600	44.7600	-0.112%	-20.152%
2021-07-23	44.8100	44.8100	44.8100	44.8100	+1.887%	-20.241%
2021-07-22	43.9800	43.9800	43.9800	43.9800	+0.342%	-18.736%
2021-07-21	43.8300	43.8300	43.8300	43.8300	+1.883%	-18.458%
2021-07-20	43.0200	43.0200	43.0200	43.0200	+0.373%	-16.922%
2021-07-19	42.8600	42.8600	42.8600	42.8600	-2.101%	-16.612%
2021-07-16	43.7800	43.7800	43.7800	43.7800	-0.455%	-18.365%
2021-07-15	43.9800	43.9800	43.9800	43.9800	-1.235%	-18.736%
2021-07-14	44.5300	44.5300	44.5300	44.5300	+0.112%	-19.740%
2021-07-13	44.4800	44.4800	44.4800	44.4800	-0.581%	-19.649%
2021-07-12	44.7400	44.7400	44.7400	44.7400	+0.585%	-20.116%
2021-07-06	44.4800	44.4800	44.4800	44.4800	-0.492%	-19.649%
2021-07-02	44.7000	44.7000	44.7000	44.7000	+0.585%	-20.045%
2021-07-01	44.4400	44.4400	44.4400	44.4400	+0.407%	-19.577%
2021-06-30	44.2600	44.2600	44.2600	44.2600	-0.718%	-19.250%
2021-06-29	44.5800	44.5800	44.5800	44.5800	-0.112%	-19.830%
2021-06-28	44.6300	44.6300	44.6300	44.6300	-0.623%	-19.919%
2021-06-25	44.9100	44.9100	44.9100	44.9100	+0.380%	-20.419%
2021-06-24	44.7400	44.7400	44.7400	44.7400	+0.811%	-20.116%
2021-06-23	44.3800	44.3800	44.3800	44.3800	-0.404%	-19.468%
2021-06-22	44.5600	44.5600	44.5600	44.5600	+0.338%	-19.794%
2021-06-21	44.4100	44.4100	44.4100	44.4100	+1.093%	-19.523%
2021-06-18	43.9300	43.9300	43.9300	43.9300	-1.436%	-18.643%
2021-06-17	44.5700	44.5700	44.5700	44.5700	-0.691%	-19.812%
2021-06-16	44.8800	44.8800	44.8800	44.8800	-0.576%	-20.365%
2021-06-15	45.1400	45.1400	45.1400	45.1400	-0.089%	-20.824%
2021-06-14	45.1800	45.1800	45.1800	45.1800	0.000%	-20.894%
2021-06-11	45.1800	45.1800	45.1800	45.1800	+0.133%	-20.894%
2021-06-10	45.1200	45.1200	45.1200	45.1200	-0.177%	-20.789%
2021-06-09	45.2000	45.2000	45.2000	45.2000	-0.375%	-20.929%
2021-06-08	45.3700	45.3700	45.3700	45.3700	-0.066%	-21.225%
2021-06-07	45.4000	45.4000	45.4000	45.4000	+0.398%	-21.278%
2021-06-04	45.2200	45.2200	45.2200	45.2200	+0.847%	-20.964%
2021-06-03	44.8400	44.8400	44.8400	44.8400	-0.378%	-20.294%
2021-06-02	45.0100	45.0100	45.0100	45.0100	-0.111%	-20.595%
2021-06-01	45.0600	45.0600	45.0600	45.0600	+0.873%	-20.684%
2021-05-28	44.6700	44.6700	44.6700	44.6700	+0.067%	-19.991%
2021-05-27	44.6400	44.6400	44.6400	44.6400	+0.337%	-19.937%
2021-05-26	44.4900	44.4900	44.4900	44.4900	-0.045%	-19.667%
2021-05-24	44.5100	44.5100	44.5100	44.5100	+0.361%	-19.703%
2021-05-21	44.3500	44.3500	44.3500	44.3500	+0.294%	-19.414%
2021-05-20	44.2200	44.2200	44.2200	44.2200	+1.329%	-19.177%
2021-05-19	43.6400	43.6400	43.6400	43.6400	-1.289%	-18.103%
2021-05-18	44.2100	44.2100	44.2100	44.2100	+0.091%	-19.159%
2021-05-17	44.1700	44.1700	44.1700	44.1700	0.000%	-19.085%
2021-05-14	44.1700	44.1700	44.1700	44.1700	+1.354%	-19.085%
2021-05-13	43.5800	43.5800	43.5800	43.5800	+0.322%	-17.990%
2021-05-12	43.4400	43.4400	43.4400	43.4400	-1.138%	-17.726%
2021-05-11	43.9400	43.9400	43.9400	43.9400	-1.325%	-18.662%
2021-05-10	44.5300	44.5300	44.5300	44.5300	-0.558%	-19.740%
2021-05-07	44.7800	44.7800	44.7800	44.7800	+1.450%	-20.188%
2021-05-06	44.1400	44.1400	44.1400	44.1400	+0.570%	-19.030%
2021-05-05	43.8900	43.8900	43.8900	43.8900	+1.036%	-18.569%
2021-05-04	43.4400	43.4400	43.4400	43.4400	-1.385%	-17.726%
2021-05-03	44.0500	44.0500	44.0500	44.0500	+1.009%	-18.865%
2021-04-30	43.6100	43.6100	43.6100	43.6100	-1.134%	-18.046%
2021-04-29	44.1100	44.1100	44.1100	44.1100	-0.091%	-18.975%
2021-04-28	44.1500	44.1500	44.1500	44.1500	+0.364%	-19.049%
2021-04-27	43.9900	43.9900	43.9900	43.9900	-0.317%	-18.754%
2021-04-26	44.1300	44.1300	44.1300	44.1300	+0.318%	-19.012%
2021-04-23	43.9900	43.9900	43.9900	43.9900	+0.941%	-18.754%
2021-04-22	43.5800	43.5800	43.5800	43.5800	-0.092%	-17.990%
2021-04-21	43.6200	43.6200	43.6200	43.6200	+0.669%	-18.065%
2021-04-20	43.3300	43.3300	43.3300	43.3300	-1.478%	-17.517%
2021-04-19	43.9800	43.9800	43.9800	43.9800	-0.227%	-18.736%
2021-04-16	44.0800	44.0800	44.0800	44.0800	+0.731%	-18.920%
2021-04-15	43.7600	43.7600	43.7600	43.7600	+0.713%	-18.327%
2021-04-14	43.4500	43.4500	43.4500	43.4500	+0.208%	-17.745%
2021-04-13	43.3600	43.3600	43.3600	43.3600	+0.533%	-17.574%
2021-04-12	43.1300	43.1300	43.1300	43.1300	-0.301%	-17.134%
2021-04-09	43.2600	43.2600	43.2600	43.2600	+0.232%	-17.383%
2021-04-08	43.1600	43.1600	43.1600	43.1600	+0.841%	-17.192%
2021-04-07	42.8000	42.8000	42.8000	42.8000	-0.303%	-16.495%
2021-04-06	42.9300	42.9300	42.9300	42.9300	-0.209%	-16.748%
2021-04-05	43.0200	43.0200	43.0200	43.0200	+0.891%	-16.922%
2021-04-01	42.6400	42.6400	42.6400	42.6400	+1.500%	-16.182%
2021-03-31	42.0100	42.0100	42.0100	42.0100	+0.143%	-14.925%
2021-03-30	41.9500	41.9500	41.9500	41.9500	+0.119%	-14.803%
2021-03-29	41.9000	41.9000	41.9000	41.9000	-0.570%	-14.702%
2021-03-26	42.1400	42.1400	42.1400	42.1400	+1.420%	-15.187%
2021-03-25	41.5500	41.5500	41.5500	41.5500	+0.072%	-13.983%
2021-03-24	41.5200	41.5200	41.5200	41.5200	+0.145%	-13.921%
2021-03-23	41.4600	41.4600	41.4600	41.4600	-1.800%	-13.796%
2021-03-22	42.2200	42.2200	42.2200	42.2200	+0.333%	-15.348%
2021-03-19	42.0800	42.0800	42.0800	42.0800	+0.119%	-15.067%
2021-03-18	42.0300	42.0300	42.0300	42.0300	-0.261%	-14.966%
2021-03-17	42.1400	42.1400	42.1400	42.1400	-0.047%	-15.187%
2021-03-16	42.1600	42.1600	42.1600	42.1600	+0.119%	-15.228%
2021-03-15	42.1100	42.1100	42.1100	42.1100	0.000%	-15.127%
2021-03-12	42.1100	42.1100	42.1100	42.1100	-0.237%	-15.127%
2021-03-11	42.2100	42.2100	42.2100	42.2100	+1.686%	-15.328%
2021-03-10	41.5100	41.5100	41.5100	41.5100	+0.241%	-13.900%
2021-03-09	41.4100	41.4100	41.4100	41.4100	+2.146%	-13.692%
2021-03-08	40.5400	40.5400	40.5400	40.5400	-0.271%	-11.840%
2021-03-05	40.6500	40.6500	40.6500	40.6500	+0.445%	-12.079%
2021-03-04	40.4700	40.4700	40.4700	40.4700	-1.220%	-11.688%
2021-03-03	40.9700	40.9700	40.9700	40.9700	-0.219%	-12.765%
2021-03-02	41.0600	41.0600	41.0600	41.0600	+0.073%	-12.957%
2021-03-01	41.0300	41.0300	41.0300	41.0300	+1.685%	-12.893%
2021-02-26	40.3500	40.3500	40.3500	40.3500	-1.489%	-11.425%
2021-02-25	40.9600	40.9600	40.9600	40.9600	-1.277%	-12.744%
2021-02-24	41.4900	41.4900	41.4900	41.4900	+0.411%	-13.859%
2021-02-23	41.3200	41.3200	41.3200	41.3200	-0.217%	-13.504%
2021-02-22	41.4100	41.4100	41.4100	41.4100	-0.121%	-13.692%
2021-02-19	41.4600	41.4600	41.4600	41.4600	+0.363%	-13.796%
2021-02-18	41.3100	41.3100	41.3100	41.3100	-0.434%	-13.483%
2021-02-17	41.4900	41.4900	41.4900	41.4900	-0.837%	-13.859%
2021-02-16	41.8400	41.8400	41.8400	41.8400	+0.795%	-14.579%
2021-02-12	41.5100	41.5100	41.5100	41.5100	+0.630%	-13.900%
2021-02-11	41.2500	41.2500	41.2500	41.2500	+0.585%	-13.358%
2021-02-10	41.0100	41.0100	41.0100	41.0100	+0.220%	-12.851%
2021-02-09	40.9200	40.9200	40.9200	40.9200	+0.590%	-12.659%
2021-02-08	40.6800	40.6800	40.6800	40.6800	+0.569%	-12.144%
2021-02-05	40.4500	40.4500	40.4500	40.4500	+0.497%	-11.644%
2021-02-04	40.2500	40.2500	40.2500	40.2500	+0.524%	-11.205%
2021-02-03	40.0400	40.0400	40.0400	40.0400	+0.175%	-10.739%
2021-02-02	39.9700	39.9700	39.9700	39.9700	+1.139%	-10.583%
2021-02-01	39.5200	39.5200	39.5200	39.5200	+1.074%	-9.565%
2021-01-29	39.1000	39.1000	39.1000	39.1000	-1.387%	-8.593%
2021-01-28	39.6500	39.6500	39.6500	39.6500	+0.660%	-9.861%
2021-01-27	39.3900	39.3900	39.3900	39.3900	-2.015%	-9.266%
2021-01-26	40.2000	40.2000	40.2000	40.2000	+0.450%	-11.095%
2021-01-25	40.0200	40.0200	40.0200	40.0200	-0.522%	-10.695%
2021-01-22	40.2300	40.2300	40.2300	40.2300	-1.058%	-11.161%
2021-01-21	40.6600	40.6600	40.6600	40.6600	-0.270%	-12.100%
2021-01-20	40.7700	40.7700	40.7700	40.7700	+0.891%	-12.338%
2021-01-19	40.4100	40.4100	40.4100	40.4100	+0.723%	-11.557%
2021-01-15	40.1200	40.1200	40.1200	40.1200	-1.280%	-10.917%
2021-01-14	40.6400	40.6400	40.6400	40.6400	+0.519%	-12.057%
2021-01-13	40.4300	40.4300	40.4300	40.4300	-0.271%	-11.600%
2021-01-12	40.5400	40.5400	40.5400	40.5400	+0.771%	-11.840%
2021-01-11	40.2300	40.2300	40.2300	40.2300	-1.228%	-11.161%
2021-01-08	40.7300	40.7300	40.7300	40.7300	+0.618%	-12.251%
2021-01-07	40.4800	40.4800	40.4800	40.4800	+0.099%	-11.709%
2021-01-06	40.4400	40.4400	40.4400	40.4400	+0.672%	-11.622%
2021-01-05	40.1700	40.1700	40.1700	40.1700	+0.727%	-11.028%
2021-01-04	39.8800	39.8800	39.8800	39.8800	+0.936%	-10.381%
2020-12-31	39.5100	39.5100	39.5100	39.5100	-0.679%	-9.542%
2020-12-30	39.7800	39.7800	39.7800	39.7800	-0.100%	-10.156%
2020-12-29	39.8200	39.8200	39.8200	39.8200	+0.785%	-10.246%
2020-12-28	39.5100	39.5100	39.5100	39.5100	+0.611%	-9.542%
2020-12-24	39.2700	39.2700	39.2700	39.2700	+0.409%	-8.989%
2020-12-23	39.1100	39.1100	39.1100	39.1100	+0.903%	-8.617%
2020-12-22	38.7600	38.7600	38.7600	38.7600	-0.052%	-7.792%
2020-12-21	38.7800	38.7800	38.7800	38.7800	-1.748%	-7.839%
2020-12-18	39.4700	39.4700	39.4700	39.4700	-0.303%	-9.450%
2020-12-17	39.5900	39.5900	39.5900	39.5900	+0.866%	-9.725%
2020-12-16	39.2500	39.2500	39.2500	39.2500	+0.409%	-8.943%
2020-12-15	39.0900	39.0900	39.0900	39.0900	-0.762%	-8.570%
2020-12-14	39.3900	39.3900	39.3900	39.3900	+0.229%	-9.266%
2020-12-11	39.3000	39.3000	39.3000	39.3000	-0.380%	-9.059%
2020-12-10	39.4500	39.4500	39.4500	39.4500	-0.101%	-9.404%
2020-12-09	39.4900	39.4900	39.4900	39.4900	+0.254%	-9.496%
2020-12-08	39.3900	39.3900	39.3900	39.3900	+0.382%	-9.266%
2020-12-07	39.2400	39.2400	39.2400	39.2400	-0.658%	-8.919%
2020-12-04	39.5000	39.5000	39.5000	39.5000	+0.894%	-9.519%
2020-12-03	39.1500	39.1500	39.1500	39.1500	+0.385%	-8.710%
2020-12-02	39.0000	39.0000	39.0000	39.0000	+0.128%	-8.359%
2020-12-01	38.9500	38.9500	38.9500	38.9500	+1.750%	-8.241%
2020-11-30	38.2800	38.2800	38.2800	38.2800	-0.803%	-6.635%
2020-11-27	38.5900	38.5900	38.5900	38.5900	+0.442%	-7.385%
2020-11-26	38.4200	38.4200	38.4200	38.4200	0.000%	-6.976%
2020-11-25	38.4200	38.4200	38.4200	38.4200	+0.183%	-6.976%
2020-11-24	38.3500	38.3500	38.3500	38.3500	+0.709%	-6.806%
2020-11-23	38.0800	38.0800	38.0800	38.0800	-0.314%	-6.145%
2020-11-20	38.2000	38.2000	38.2000	38.2000	+0.236%	-6.440%
2020-11-19	38.1100	38.1100	38.1100	38.1100	+0.158%	-6.219%
2020-11-18	38.0500	38.0500	38.0500	38.0500	-0.262%	-6.071%
2020-11-17	38.1500	38.1500	38.1500	38.1500	-0.157%	-6.317%
2020-11-16	38.2100	38.2100	38.2100	38.2100	+1.138%	-6.464%
2020-11-13	37.7800	37.7800	37.7800	37.7800	+0.800%	-5.400%
2020-11-12	37.4800	37.4800	37.4800	37.4800	-0.160%	-4.642%
2020-11-11	37.5400	37.5400	37.5400	37.5400	+0.887%	-4.795%
2020-11-10	37.2100	37.2100	37.2100	37.2100	+0.351%	-3.951%
2020-11-09	37.0800	37.0800	37.0800	37.0800	+1.700%	-3.614%
2020-11-06	36.4600	36.4600	36.4600	36.4600	-0.027%	-1.975%
2020-11-05	36.4700	36.4700	36.4700	36.4700	+2.043%	-2.002%
2020-11-04	35.7400	35.7400	35.7400	35.7400	+2.114%	0.000%
2020-11-03	35.0000	35.0000	35.0000	35.0000	+2.339%	+2.114%
2020-11-02	34.2000	34.2000	34.2000	34.2000	+1.154%	+4.503%
2020-10-30	33.8100	33.8100	33.8100	33.8100	-0.148%	+5.708%
2020-10-29	33.8600	33.8600	33.8600	33.8600	+0.178%	+5.552%
2020-10-28	33.8000	33.8000	33.8000	33.8000	-2.818%	+5.740%
2020-10-27	34.7800	34.7800	34.7800	34.7800	-0.968%	+2.760%
2020-10-26	35.1200	35.1200	35.1200	35.1200	-2.309%	+1.765%
2020-10-23	35.9500	35.9500	35.9500	35.9500	+0.503%	-0.584%
2020-10-22	35.7700	35.7700	35.7700	35.7700	-0.056%	-0.084%
2020-10-21	35.7900	35.7900	35.7900	35.7900	-0.776%	-0.140%
2020-10-20	36.0700	36.0700	36.0700	36.0700	+0.362%	-0.915%
2020-10-19	35.9400	35.9400	35.9400	35.9400	-0.222%	-0.556%
2020-10-16	36.0200	36.0200	36.0200	36.0200	+0.671%	-0.777%
2020-10-15	35.7800	35.7800	35.7800	35.7800	-1.892%	-0.112%
2020-10-14	36.4700	36.4700	36.4700	36.4700	+0.303%	-2.002%
2020-10-13	36.3600	36.3600	36.3600	36.3600	-1.169%	-1.705%
2020-10-12	36.7900	36.7900	36.7900	36.7900	+0.355%	-2.854%
2020-10-09	36.6600	36.6600	36.6600	36.6600	+1.215%	-2.510%
2020-10-08	36.2200	36.2200	36.2200	36.2200	+0.919%	-1.325%
2020-10-07	35.8900	35.8900	35.8900	35.8900	-0.056%	-0.418%
2020-10-06	35.9100	35.9100	35.9100	35.9100	-1.074%	-0.473%
2020-10-05	36.3000	36.3000	36.3000	36.3000	+1.624%	-1.543%
2020-10-02	35.7200	35.7200	35.7200	35.7200	-0.584%	+0.056%

.dark-mode .FQl34P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQl34P{ color: #333333; background-color: white; border: 2px solid #333333; }AEGSXINVESCO EQV EUROPEAN EQUITY FUND CLASS R6mf NASDAQ

AEGSX
INVESCO EQV EUROPEAN EQUITY FUND CLASS R6
mf NASDAQ