Dark

AEGMX
AMERICAN CENTURY EMERGING MARKETS FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.49USD+1.627%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4900	12.4900	12.4900	12.4900	+1.627%	0.000%
2022-03-25	12.2900	12.2900	12.2900	12.2900	-1.047%	+1.627%
2022-03-24	12.4200	12.4200	12.4200	12.4200	+0.485%	+0.564%
2022-03-23	12.3600	12.3600	12.3600	12.3600	-0.323%	+1.052%
2022-03-22	12.4000	12.4000	12.4000	12.4000	+1.556%	+0.726%
2022-03-21	12.2100	12.2100	12.2100	12.2100	-1.532%	+2.293%
2022-03-18	12.4000	12.4000	12.4000	12.4000	+1.556%	+0.726%
2022-03-17	12.2100	12.2100	12.2100	12.2100	+1.750%	+2.293%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+6.383%	+4.083%
2022-03-15	11.2800	11.2800	11.2800	11.2800	-0.265%	+10.727%
2022-03-14	11.3100	11.3100	11.3100	11.3100	-2.752%	+10.433%
2022-03-11	11.6300	11.6300	11.6300	11.6300	-2.104%	+7.395%
2022-03-10	11.8800	11.8800	11.8800	11.8800	-1.247%	+5.135%
2022-03-09	12.0300	12.0300	12.0300	12.0300	+2.383%	+3.824%
2022-03-08	11.7500	11.7500	11.7500	11.7500	+0.085%	+6.298%
2022-03-07	11.7400	11.7400	11.7400	11.7400	-3.849%	+6.388%
2022-03-04	12.2100	12.2100	12.2100	12.2100	-2.476%	+2.293%
2022-03-03	12.5200	12.5200	12.5200	12.5200	-0.871%	-0.240%
2022-03-02	12.6300	12.6300	12.6300	12.6300	+0.159%	-1.108%
2022-03-01	12.6100	12.6100	12.6100	12.6100	-1.561%	-0.952%
2022-02-28	12.8100	12.8100	12.8100	12.8100	-1.081%	-2.498%
2022-02-25	12.9500	12.9500	12.9500	12.9500	+1.728%	-3.552%
2022-02-24	12.7300	12.7300	12.7300	12.7300	-2.377%	-1.885%
2022-02-23	13.0400	13.0400	13.0400	13.0400	-1.362%	-4.218%
2022-02-22	13.2200	13.2200	13.2200	13.2200	-2.001%	-5.522%
2022-02-18	13.4900	13.4900	13.4900	13.4900	-1.245%	-7.413%
2022-02-17	13.6600	13.6600	13.6600	13.6600	-1.372%	-8.565%
2022-02-16	13.8500	13.8500	13.8500	13.8500	+0.290%	-9.819%
2022-02-15	13.8100	13.8100	13.8100	13.8100	+2.221%	-9.558%
2022-02-14	13.5100	13.5100	13.5100	13.5100	-0.808%	-7.550%
2022-02-11	13.6200	13.6200	13.6200	13.6200	-1.447%	-8.297%
2022-02-10	13.8200	13.8200	13.8200	13.8200	-0.861%	-9.624%
2022-02-09	13.9400	13.9400	13.9400	13.9400	+1.975%	-10.402%
2022-02-08	13.6700	13.6700	13.6700	13.6700	+0.589%	-8.632%
2022-02-07	13.5900	13.5900	13.5900	13.5900	-0.730%	-8.094%
2022-02-04	13.6900	13.6900	13.6900	13.6900	+1.033%	-8.766%
2022-02-03	13.5500	13.5500	13.5500	13.5500	-1.669%	-7.823%
2022-02-02	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.361%
2022-02-01	13.8000	13.8000	13.8000	13.8000	+0.583%	-9.493%
2022-01-31	13.7200	13.7200	13.7200	13.7200	+2.772%	-8.965%
2022-01-28	13.3500	13.3500	13.3500	13.3500	+1.213%	-6.442%
2022-01-27	13.1900	13.1900	13.1900	13.1900	-1.272%	-5.307%
2022-01-26	13.3600	13.3600	13.3600	13.3600	-1.329%	-6.512%
2022-01-25	13.5400	13.5400	13.5400	13.5400	-0.441%	-7.755%
2022-01-24	13.6000	13.6000	13.6000	13.6000	-1.091%	-8.162%
2022-01-21	13.7500	13.7500	13.7500	13.7500	-1.786%	-9.164%
2022-01-20	14.0000	14.0000	14.0000	14.0000	+0.865%	-10.786%
2022-01-19	13.8800	13.8800	13.8800	13.8800	-0.430%	-10.014%
2022-01-18	13.9400	13.9400	13.9400	13.9400	-2.244%	-10.402%
2022-01-14	14.2600	14.2600	14.2600	14.2600	0.000%	-12.412%
2022-01-13	14.2600	14.2600	14.2600	14.2600	-1.655%	-12.412%
2022-01-12	14.5000	14.5000	14.5000	14.5000	+1.754%	-13.862%
2022-01-11	14.2500	14.2500	14.2500	14.2500	+1.931%	-12.351%
2022-01-10	13.9800	13.9800	13.9800	13.9800	+0.072%	-10.658%
2022-01-07	13.9700	13.9700	13.9700	13.9700	+0.215%	-10.594%
2022-01-06	13.9400	13.9400	13.9400	13.9400	+0.144%	-10.402%
2022-01-05	13.9200	13.9200	13.9200	13.9200	-1.972%	-10.273%
2022-01-04	14.2000	14.2000	14.2000	14.2000	-0.699%	-12.042%
2022-01-03	14.3000	14.3000	14.3000	14.3000	+0.563%	-12.657%
2021-12-31	14.2200	14.2200	14.2200	14.2200	0.000%	-12.166%
2021-12-30	14.2200	14.2200	14.2200	14.2200	+1.138%	-12.166%
2021-12-29	14.0600	14.0600	14.0600	14.0600	-0.425%	-11.166%
2021-12-28	14.1200	14.1200	14.1200	14.1200	-0.071%	-11.544%
2021-12-27	14.1300	14.1300	14.1300	14.1300	+0.284%	-11.607%
2021-12-23	14.0900	14.0900	14.0900	14.0900	+0.571%	-11.356%
2021-12-22	14.0100	14.0100	14.0100	14.0100	+0.430%	-10.849%
2021-12-21	13.9500	13.9500	13.9500	13.9500	+1.974%	-10.466%
2021-12-20	13.6800	13.6800	13.6800	13.6800	-2.355%	-8.699%
2021-12-17	14.0100	14.0100	14.0100	14.0100	-0.285%	-10.849%
2021-12-16	14.0500	14.0500	14.0500	14.0500	+0.143%	-11.103%
2021-12-15	14.0300	14.0300	14.0300	14.0300	-0.142%	-10.976%
2021-12-14	14.0500	14.0500	14.0500	14.0500	-0.284%	-11.103%
2021-12-13	14.0900	14.0900	14.0900	14.0900	-1.812%	-11.356%
2021-12-10	14.3500	14.3500	14.3500	14.3500	-0.070%	-12.962%
2021-12-09	14.3600	14.3600	14.3600	14.3600	-0.347%	-13.022%
2021-12-08	14.4100	14.4100	14.4100	14.4100	+0.769%	-13.324%
2021-12-07	14.3000	14.3000	14.3000	14.3000	+1.563%	-12.657%
2021-12-06	14.0800	14.0800	14.0800	14.0800	+0.214%	-11.293%
2021-12-03	14.0500	14.0500	14.0500	14.0500	-1.748%	-11.103%
2021-12-02	14.3000	14.3000	14.3000	14.3000	+1.779%	-12.657%
2021-12-01	14.0500	14.0500	14.0500	14.0500	+0.143%	-11.103%
2021-11-30	14.0300	14.0300	14.0300	14.0300	-0.567%	-10.976%
2021-11-29	14.1100	14.1100	14.1100	14.1100	+0.642%	-11.481%
2021-11-26	14.0200	14.0200	14.0200	14.0200	-3.043%	-10.913%
2021-11-24	14.4600	14.4600	14.4600	14.4600	-0.138%	-13.624%
2021-11-23	14.4800	14.4800	14.4800	14.4800	-0.207%	-13.743%
2021-11-22	14.5100	14.5100	14.5100	14.5100	-1.360%	-13.921%
2021-11-19	14.7100	14.7100	14.7100	14.7100	-0.406%	-15.092%
2021-11-18	14.7700	14.7700	14.7700	14.7700	-0.939%	-15.437%
2021-11-17	14.9100	14.9100	14.9100	14.9100	-0.732%	-16.231%
2021-11-16	15.0200	15.0200	15.0200	15.0200	+0.200%	-16.844%
2021-11-15	14.9900	14.9900	14.9900	14.9900	-0.266%	-16.678%
2021-11-12	15.0300	15.0300	15.0300	15.0300	0.000%	-16.900%
2021-11-11	15.0300	15.0300	15.0300	15.0300	+1.008%	-16.900%
2021-11-10	14.8800	14.8800	14.8800	14.8800	-0.998%	-16.062%
2021-11-09	15.0300	15.0300	15.0300	15.0300	-0.066%	-16.900%
2021-11-08	15.0400	15.0400	15.0400	15.0400	+0.872%	-16.955%
2021-11-05	14.9100	14.9100	14.9100	14.9100	+0.404%	-16.231%
2021-11-04	14.8500	14.8500	14.8500	14.8500	-0.202%	-15.892%
2021-11-03	14.8800	14.8800	14.8800	14.8800	+0.473%	-16.062%
2021-11-02	14.8100	14.8100	14.8100	14.8100	-0.671%	-15.665%
2021-11-01	14.9100	14.9100	14.9100	14.9100	+0.539%	-16.231%
2021-10-29	14.8300	14.8300	14.8300	14.8300	-1.331%	-15.779%
2021-10-28	15.0300	15.0300	15.0300	15.0300	0.000%	-16.900%
2021-10-27	15.0300	15.0300	15.0300	15.0300	-0.529%	-16.900%
2021-10-26	15.1100	15.1100	15.1100	15.1100	-0.461%	-17.340%
2021-10-25	15.1800	15.1800	15.1800	15.1800	+0.663%	-17.721%
2021-10-22	15.0800	15.0800	15.0800	15.0800	-0.199%	-17.175%
2021-10-21	15.1100	15.1100	15.1100	15.1100	-0.657%	-17.340%
2021-10-20	15.2100	15.2100	15.2100	15.2100	-0.131%	-17.883%
2021-10-19	15.2300	15.2300	15.2300	15.2300	+1.129%	-17.991%
2021-10-18	15.0600	15.0600	15.0600	15.0600	+0.133%	-17.065%
2021-10-15	15.0400	15.0400	15.0400	15.0400	+1.416%	-16.955%
2021-10-14	14.8300	14.8300	14.8300	14.8300	+0.884%	-15.779%
2021-10-13	14.7000	14.7000	14.7000	14.7000	+1.100%	-15.034%
2021-10-12	14.5400	14.5400	14.5400	14.5400	-0.479%	-14.099%
2021-10-11	14.6100	14.6100	14.6100	14.6100	-0.205%	-14.511%
2021-10-08	14.6400	14.6400	14.6400	14.6400	0.000%	-14.686%
2021-10-07	14.6400	14.6400	14.6400	14.6400	+2.092%	-14.686%
2021-10-06	14.3400	14.3400	14.3400	14.3400	-0.761%	-12.901%
2021-10-05	14.4500	14.4500	14.4500	14.4500	+0.487%	-13.564%
2021-10-04	14.3800	14.3800	14.3800	14.3800	-1.507%	-13.143%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+0.137%	-14.452%
2021-09-30	14.5800	14.5800	14.5800	14.5800	+0.621%	-14.335%
2021-09-29	14.4900	14.4900	14.4900	14.4900	-0.412%	-13.803%
2021-09-28	14.5500	14.5500	14.5500	14.5500	-2.218%	-14.158%
2021-09-27	14.8800	14.8800	14.8800	14.8800	+0.473%	-16.062%
2021-09-24	14.8100	14.8100	14.8100	14.8100	-0.936%	-15.665%
2021-09-23	14.9500	14.9500	14.9500	14.9500	+1.425%	-16.455%
2021-09-22	14.7400	14.7400	14.7400	14.7400	+0.959%	-15.265%
2021-09-21	14.6000	14.6000	14.6000	14.6000	+0.690%	-14.452%
2021-09-20	14.5000	14.5000	14.5000	14.5000	-2.750%	-13.862%
2021-09-17	14.9100	14.9100	14.9100	14.9100	-0.467%	-16.231%
2021-09-16	14.9800	14.9800	14.9800	14.9800	-1.382%	-16.622%
2021-09-15	15.1900	15.1900	15.1900	15.1900	0.000%	-17.775%
2021-09-14	15.1900	15.1900	15.1900	15.1900	-0.459%	-17.775%
2021-09-13	15.2600	15.2600	15.2600	15.2600	+0.066%	-18.152%
2021-09-10	15.2500	15.2500	15.2500	15.2500	-0.196%	-18.098%
2021-09-09	15.2800	15.2800	15.2800	15.2800	-0.261%	-18.259%
2021-09-08	15.3200	15.3200	15.3200	15.3200	-1.606%	-18.473%
2021-09-07	15.5700	15.5700	15.5700	15.5700	+0.712%	-19.782%
2021-09-03	15.4600	15.4600	15.4600	15.4600	+0.390%	-19.211%
2021-09-02	15.4000	15.4000	15.4000	15.4000	-0.581%	-18.896%
2021-09-01	15.4900	15.4900	15.4900	15.4900	+0.650%	-19.367%
2021-08-31	15.3900	15.3900	15.3900	15.3900	+1.450%	-18.843%
2021-08-30	15.1700	15.1700	15.1700	15.1700	+0.664%	-17.666%
2021-08-27	15.0700	15.0700	15.0700	15.0700	+1.073%	-17.120%
2021-08-26	14.9100	14.9100	14.9100	14.9100	-0.996%	-16.231%
2021-08-25	15.0600	15.0600	15.0600	15.0600	+0.333%	-17.065%
2021-08-24	15.0100	15.0100	15.0100	15.0100	+2.178%	-16.789%
2021-08-23	14.6900	14.6900	14.6900	14.6900	+1.661%	-14.976%
2021-08-20	14.4500	14.4500	14.4500	14.4500	-0.345%	-13.564%
2021-08-19	14.5000	14.5000	14.5000	14.5000	-1.762%	-13.862%
2021-08-18	14.7600	14.7600	14.7600	14.7600	+0.340%	-15.379%
2021-08-17	14.7100	14.7100	14.7100	14.7100	-1.605%	-15.092%
2021-08-16	14.9500	14.9500	14.9500	14.9500	-0.928%	-16.455%
2021-08-13	15.0900	15.0900	15.0900	15.0900	-0.264%	-17.230%
2021-08-12	15.1300	15.1300	15.1300	15.1300	-0.722%	-17.449%
2021-08-11	15.2400	15.2400	15.2400	15.2400	0.000%	-18.045%
2021-08-10	15.2400	15.2400	15.2400	15.2400	+0.395%	-18.045%
2021-08-09	15.1800	15.1800	15.1800	15.1800	+0.330%	-17.721%
2021-08-06	15.1300	15.1300	15.1300	15.1300	-0.657%	-17.449%
2021-08-05	15.2300	15.2300	15.2300	15.2300	-0.197%	-17.991%
2021-08-04	15.2600	15.2600	15.2600	15.2600	+0.926%	-18.152%
2021-08-03	15.1200	15.1200	15.1200	15.1200	+0.666%	-17.394%
2021-08-02	15.0200	15.0200	15.0200	15.0200	+0.670%	-16.844%
2021-07-30	14.9200	14.9200	14.9200	14.9200	-1.583%	-16.287%
2021-07-29	15.1600	15.1600	15.1600	15.1600	+1.067%	-17.612%
2021-07-28	15.0000	15.0000	15.0000	15.0000	+2.459%	-16.733%
2021-07-27	14.6400	14.6400	14.6400	14.6400	-2.008%	-14.686%
2021-07-26	14.9400	14.9400	14.9400	14.9400	-1.904%	-16.399%
2021-07-23	15.2300	15.2300	15.2300	15.2300	-1.296%	-17.991%
2021-07-22	15.4300	15.4300	15.4300	15.4300	+0.456%	-19.054%
2021-07-21	15.3600	15.3600	15.3600	15.3600	+0.524%	-18.685%
2021-07-20	15.2800	15.2800	15.2800	15.2800	+0.925%	-18.259%
2021-07-19	15.1400	15.1400	15.1400	15.1400	-1.688%	-17.503%
2021-07-16	15.4000	15.4000	15.4000	15.4000	-1.028%	-18.896%
2021-07-15	15.5600	15.5600	15.5600	15.5600	+0.322%	-19.730%
2021-07-14	15.5100	15.5100	15.5100	15.5100	+0.388%	-19.471%
2021-07-13	15.4500	15.4500	15.4500	15.4500	+0.130%	-19.159%
2021-07-12	15.4300	15.4300	15.4300	15.4300	-0.259%	-19.054%
2021-07-06	15.4700	15.4700	15.4700	15.4700	-1.024%	-19.263%
2021-07-02	15.6300	15.6300	15.6300	15.6300	-0.255%	-20.090%
2021-07-01	15.6700	15.6700	15.6700	15.6700	-0.634%	-20.294%
2021-06-30	15.7700	15.7700	15.7700	15.7700	-0.379%	-20.799%
2021-06-29	15.8300	15.8300	15.8300	15.8300	-0.126%	-21.099%
2021-06-28	15.8500	15.8500	15.8500	15.8500	+0.126%	-21.199%
2021-06-25	15.8300	15.8300	15.8300	15.8300	+0.636%	-21.099%
2021-06-24	15.7300	15.7300	15.7300	15.7300	+1.093%	-20.598%
2021-06-23	15.5600	15.5600	15.5600	15.5600	+0.777%	-19.730%
2021-06-22	15.4400	15.4400	15.4400	15.4400	-0.451%	-19.106%
2021-06-21	15.5100	15.5100	15.5100	15.5100	+0.714%	-19.471%
2021-06-18	15.4000	15.4000	15.4000	15.4000	-0.901%	-18.896%
2021-06-17	15.5400	15.5400	15.5400	15.5400	+0.193%	-19.627%
2021-06-16	15.5100	15.5100	15.5100	15.5100	-1.147%	-19.471%
2021-06-15	15.6900	15.6900	15.6900	15.6900	-0.884%	-20.395%
2021-06-14	15.8300	15.8300	15.8300	15.8300	+0.127%	-21.099%
2021-06-11	15.8100	15.8100	15.8100	15.8100	+0.190%	-20.999%
2021-06-10	15.7800	15.7800	15.7800	15.7800	+1.024%	-20.849%
2021-06-09	15.6200	15.6200	15.6200	15.6200	-0.383%	-20.038%
2021-06-08	15.6800	15.6800	15.6800	15.6800	-0.508%	-20.344%
2021-06-07	15.7600	15.7600	15.7600	15.7600	-0.442%	-20.749%
2021-06-04	15.8300	15.8300	15.8300	15.8300	+0.828%	-21.099%
2021-06-03	15.7000	15.7000	15.7000	15.7000	-0.946%	-20.446%
2021-06-02	15.8500	15.8500	15.8500	15.8500	-0.189%	-21.199%
2021-06-01	15.8800	15.8800	15.8800	15.8800	+1.730%	-21.348%
2021-05-28	15.6100	15.6100	15.6100	15.6100	+0.257%	-19.987%
2021-05-27	15.5700	15.5700	15.5700	15.5700	+0.712%	-19.782%
2021-05-26	15.4600	15.4600	15.4600	15.4600	+1.377%	-19.211%
2021-05-24	15.2500	15.2500	15.2500	15.2500	+0.594%	-18.098%
2021-05-21	15.1600	15.1600	15.1600	15.1600	-0.915%	-17.612%
2021-05-20	15.3000	15.3000	15.3000	15.3000	+1.057%	-18.366%
2021-05-19	15.1400	15.1400	15.1400	15.1400	-0.591%	-17.503%
2021-05-18	15.2300	15.2300	15.2300	15.2300	+1.129%	-17.991%
2021-05-17	15.0600	15.0600	15.0600	15.0600	+0.266%	-17.065%
2021-05-14	15.0200	15.0200	15.0200	15.0200	+1.693%	-16.844%
2021-05-13	14.7700	14.7700	14.7700	14.7700	-0.270%	-15.437%
2021-05-12	14.8100	14.8100	14.8100	14.8100	-2.758%	-15.665%
2021-05-11	15.2300	15.2300	15.2300	15.2300	-0.392%	-17.991%
2021-05-10	15.2900	15.2900	15.2900	15.2900	-1.545%	-18.313%
2021-05-07	15.5300	15.5300	15.5300	15.5300	+0.453%	-19.575%
2021-05-06	15.4600	15.4600	15.4600	15.4600	+0.980%	-19.211%
2021-05-05	15.3100	15.3100	15.3100	15.3100	+0.196%	-18.419%
2021-05-04	15.2800	15.2800	15.2800	15.2800	-0.586%	-18.259%
2021-05-03	15.3700	15.3700	15.3700	15.3700	-0.130%	-18.738%
2021-04-30	15.3900	15.3900	15.3900	15.3900	-2.037%	-18.843%
2021-04-29	15.7100	15.7100	15.7100	15.7100	+0.383%	-20.496%
2021-04-28	15.6500	15.6500	15.6500	15.6500	+0.449%	-20.192%
2021-04-27	15.5800	15.5800	15.5800	15.5800	-0.064%	-19.833%
2021-04-26	15.5900	15.5900	15.5900	15.5900	+0.064%	-19.885%
2021-04-23	15.5800	15.5800	15.5800	15.5800	+1.697%	-19.833%
2021-04-22	15.3200	15.3200	15.3200	15.3200	-0.584%	-18.473%
2021-04-21	15.4100	15.4100	15.4100	15.4100	+0.260%	-18.949%
2021-04-20	15.3700	15.3700	15.3700	15.3700	-0.260%	-18.738%
2021-04-19	15.4100	15.4100	15.4100	15.4100	-0.900%	-18.949%
2021-04-16	15.5500	15.5500	15.5500	15.5500	+0.387%	-19.678%
2021-04-15	15.4900	15.4900	15.4900	15.4900	+0.978%	-19.367%
2021-04-14	15.3400	15.3400	15.3400	15.3400	+0.590%	-18.579%
2021-04-13	15.2500	15.2500	15.2500	15.2500	+0.395%	-18.098%
2021-04-12	15.1900	15.1900	15.1900	15.1900	-0.849%	-17.775%
2021-04-09	15.3200	15.3200	15.3200	15.3200	-1.161%	-18.473%
2021-04-08	15.5000	15.5000	15.5000	15.5000	+0.977%	-19.419%
2021-04-07	15.3500	15.3500	15.3500	15.3500	-1.413%	-18.632%
2021-04-06	15.5700	15.5700	15.5700	15.5700	+0.064%	-19.782%
2021-04-05	15.5600	15.5600	15.5600	15.5600	+0.777%	-19.730%
2021-04-01	15.4400	15.4400	15.4400	15.4400	+1.579%	-19.106%
2021-03-31	15.2000	15.2000	15.2000	15.2000	-0.131%	-17.829%
2021-03-30	15.2200	15.2200	15.2200	15.2200	+0.396%	-17.937%
2021-03-29	15.1600	15.1600	15.1600	15.1600	-0.525%	-17.612%
2021-03-26	15.2400	15.2400	15.2400	15.2400	+2.213%	-18.045%
2021-03-25	14.9100	14.9100	14.9100	14.9100	+0.067%	-16.231%
2021-03-24	14.9000	14.9000	14.9000	14.9000	-1.585%	-16.174%
2021-03-23	15.1400	15.1400	15.1400	15.1400	-2.386%	-17.503%
2021-03-22	15.5100	15.5100	15.5100	15.5100	+0.129%	-19.471%
2021-03-19	15.4900	15.4900	15.4900	15.4900	-0.193%	-19.367%
2021-03-18	15.5200	15.5200	15.5200	15.5200	-0.894%	-19.523%
2021-03-17	15.6600	15.6600	15.6600	15.6600	0.000%	-20.243%
2021-03-16	15.6600	15.6600	15.6600	15.6600	+0.385%	-20.243%
2021-03-15	15.6000	15.6000	15.6000	15.6000	-0.574%	-19.936%
2021-03-12	15.6900	15.6900	15.6900	15.6900	-1.196%	-20.395%
2021-03-11	15.8800	15.8800	15.8800	15.8800	+2.783%	-21.348%
2021-03-10	15.4500	15.4500	15.4500	15.4500	+0.651%	-19.159%
2021-03-09	15.3500	15.3500	15.3500	15.3500	+0.920%	-18.632%
2021-03-08	15.2100	15.2100	15.2100	15.2100	-3.551%	-17.883%
2021-03-05	15.7700	15.7700	15.7700	15.7700	+1.025%	-20.799%
2021-03-04	15.6100	15.6100	15.6100	15.6100	-2.923%	-19.987%
2021-03-03	16.0800	16.0800	16.0800	16.0800	+0.312%	-22.326%
2021-03-02	16.0300	16.0300	16.0300	16.0300	-0.927%	-22.084%
2021-03-01	16.1800	16.1800	16.1800	16.1800	+2.926%	-22.806%
2021-02-26	15.7200	15.7200	15.7200	15.7200	-2.056%	-20.547%
2021-02-25	16.0500	16.0500	16.0500	16.0500	-2.074%	-22.181%
2021-02-24	16.3900	16.3900	16.3900	16.3900	-0.667%	-23.795%
2021-02-23	16.5000	16.5000	16.5000	16.5000	-0.242%	-24.303%
2021-02-22	16.5400	16.5400	16.5400	16.5400	-2.763%	-24.486%
2021-02-19	17.0100	17.0100	17.0100	17.0100	+0.710%	-26.573%
2021-02-18	16.8900	16.8900	16.8900	16.8900	-1.631%	-26.051%
2021-02-17	17.1700	17.1700	17.1700	17.1700	0.000%	-27.257%
2021-02-16	17.1700	17.1700	17.1700	17.1700	+0.586%	-27.257%
2021-02-12	17.0700	17.0700	17.0700	17.0700	+0.235%	-26.831%
2021-02-11	17.0300	17.0300	17.0300	17.0300	+0.710%	-26.659%
2021-02-10	16.9100	16.9100	16.9100	16.9100	+0.715%	-26.138%
2021-02-09	16.7900	16.7900	16.7900	16.7900	+0.599%	-25.610%
2021-02-08	16.6900	16.6900	16.6900	16.6900	+0.482%	-25.165%
2021-02-05	16.6100	16.6100	16.6100	16.6100	+0.241%	-24.804%
2021-02-04	16.5700	16.5700	16.5700	16.5700	0.000%	-24.623%
2021-02-03	16.5700	16.5700	16.5700	16.5700	+0.424%	-24.623%
2021-02-02	16.5000	16.5000	16.5000	16.5000	+1.789%	-24.303%
2021-02-01	16.2100	16.2100	16.2100	16.2100	+3.183%	-22.949%
2021-01-29	15.7100	15.7100	15.7100	15.7100	-2.362%	-20.496%
2021-01-28	16.0900	16.0900	16.0900	16.0900	-0.124%	-22.374%
2021-01-27	16.1100	16.1100	16.1100	16.1100	-2.776%	-22.471%
2021-01-26	16.5700	16.5700	16.5700	16.5700	-1.486%	-24.623%
2021-01-25	16.8200	16.8200	16.8200	16.8200	+1.264%	-25.743%
2021-01-22	16.6100	16.6100	16.6100	16.6100	-0.777%	-24.804%
2021-01-21	16.7400	16.7400	16.7400	16.7400	+0.060%	-25.388%
2021-01-20	16.7300	16.7300	16.7300	16.7300	+2.012%	-25.344%
2021-01-19	16.4000	16.4000	16.4000	16.4000	+1.737%	-23.841%
2021-01-15	16.1200	16.1200	16.1200	16.1200	-1.104%	-22.519%
2021-01-14	16.3000	16.3000	16.3000	16.3000	+0.617%	-23.374%
2021-01-13	16.2000	16.2000	16.2000	16.2000	+0.496%	-22.901%
2021-01-12	16.1200	16.1200	16.1200	16.1200	+0.750%	-22.519%
2021-01-11	16.0000	16.0000	16.0000	16.0000	-0.436%	-21.938%
2021-01-08	16.0700	16.0700	16.0700	16.0700	+2.881%	-22.278%
2021-01-07	15.6200	15.6200	15.6200	15.6200	+0.970%	-20.038%
2021-01-06	15.4700	15.4700	15.4700	15.4700	-0.578%	-19.263%
2021-01-05	15.5600	15.5600	15.5600	15.5600	+2.100%	-19.730%
2021-01-04	15.2400	15.2400	15.2400	15.2400	+0.197%	-18.045%
2020-12-31	15.2100	15.2100	15.2100	15.2100	+0.462%	-17.883%
2020-12-30	15.1400	15.1400	15.1400	15.1400	+2.159%	-17.503%
2020-12-29	14.8200	14.8200	14.8200	14.8200	+0.816%	-15.722%
2020-12-28	14.7000	14.7000	14.7000	14.7000	+0.068%	-15.034%
2020-12-24	14.6900	14.6900	14.6900	14.6900	-0.407%	-14.976%
2020-12-23	14.7500	14.7500	14.7500	14.7500	+0.889%	-15.322%
2020-12-22	14.6200	14.6200	14.6200	14.6200	-0.409%	-14.569%
2020-12-21	14.6800	14.6800	14.6800	14.6800	-0.542%	-14.918%
2020-12-18	14.7600	14.7600	14.7600	14.7600	-0.539%	-15.379%
2020-12-17	14.8400	14.8400	14.8400	14.8400	+0.952%	-15.836%
2020-12-16	14.7000	14.7000	14.7000	14.7000	+0.962%	-15.034%
2020-12-15	14.5600	14.5600	14.5600	14.5600	+0.971%	-14.217%
2020-12-14	14.4200	14.4200	14.4200	14.4200	-0.893%	-13.384%
2020-12-11	14.5500	14.5500	14.5500	14.5500	+0.276%	-14.158%
2020-12-10	14.5100	14.5100	14.5100	14.5100	+0.485%	-13.921%
2020-12-09	14.4400	14.4400	14.4400	14.4400	-0.551%	-13.504%
2020-12-08	14.5200	14.5200	14.5200	14.5200	+0.276%	-13.981%
2020-12-07	14.4800	14.4800	14.4800	14.4800	-0.207%	-13.743%
2020-12-04	14.5100	14.5100	14.5100	14.5100	+1.115%	-13.921%
2020-12-03	14.3500	14.3500	14.3500	14.3500	+0.702%	-12.962%
2020-12-02	14.2500	14.2500	14.2500	14.2500	+0.070%	-12.351%
2020-12-01	14.2400	14.2400	14.2400	14.2400	+1.860%	-12.289%
2020-11-30	13.9800	13.9800	13.9800	13.9800	-2.101%	-10.658%
2020-11-27	14.2800	14.2800	14.2800	14.2800	+1.493%	-12.535%
2020-11-26	14.0700	14.0700	14.0700	14.0700	0.000%	-11.230%
2020-11-25	14.0700	14.0700	14.0700	14.0700	-1.402%	-11.230%
2020-11-24	14.2700	14.2700	14.2700	14.2700	+0.848%	-12.474%
2020-11-23	14.1500	14.1500	14.1500	14.1500	+0.783%	-11.731%
2020-11-20	14.0400	14.0400	14.0400	14.0400	+0.429%	-11.040%
2020-11-19	13.9800	13.9800	13.9800	13.9800	-0.143%	-10.658%
2020-11-18	14.0000	14.0000	14.0000	14.0000	+0.287%	-10.786%
2020-11-17	13.9600	13.9600	13.9600	13.9600	-0.499%	-10.530%
2020-11-16	14.0300	14.0300	14.0300	14.0300	+0.429%	-10.976%
2020-11-13	13.9700	13.9700	13.9700	13.9700	+1.600%	-10.594%
2020-11-12	13.7500	13.7500	13.7500	13.7500	+0.073%	-9.164%
2020-11-11	13.7400	13.7400	13.7400	13.7400	-0.073%	-9.098%
2020-11-10	13.7500	13.7500	13.7500	13.7500	-2.344%	-9.164%
2020-11-09	14.0800	14.0800	14.0800	14.0800	+0.643%	-11.293%
2020-11-06	13.9900	13.9900	13.9900	13.9900	+0.647%	-10.722%
2020-11-05	13.9000	13.9000	13.9000	13.9000	+2.735%	-10.144%
2020-11-04	13.5300	13.5300	13.5300	13.5300	+1.959%	-7.687%
2020-11-03	13.2700	13.2700	13.2700	13.2700	+0.302%	-5.878%
2020-11-02	13.2300	13.2300	13.2300	13.2300	+1.070%	-5.593%
2020-10-30	13.0900	13.0900	13.0900	13.0900	-1.282%	-4.584%
2020-10-29	13.2600	13.2600	13.2600	13.2600	+1.299%	-5.807%
2020-10-28	13.0900	13.0900	13.0900	13.0900	-1.874%	-4.584%
2020-10-27	13.3400	13.3400	13.3400	13.3400	+0.603%	-6.372%
2020-10-26	13.2600	13.2600	13.2600	13.2600	-0.971%	-5.807%
2020-10-23	13.3900	13.3900	13.3900	13.3900	-0.224%	-6.721%
2020-10-22	13.4200	13.4200	13.4200	13.4200	-0.149%	-6.930%
2020-10-21	13.4400	13.4400	13.4400	13.4400	-0.074%	-7.068%
2020-10-20	13.4500	13.4500	13.4500	13.4500	+1.509%	-7.138%
2020-10-19	13.2500	13.2500	13.2500	13.2500	-0.376%	-5.736%
2020-10-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-6.090%
2020-10-15	13.2700	13.2700	13.2700	13.2700	-0.896%	-5.878%
2020-10-14	13.3900	13.3900	13.3900	13.3900	-0.594%	-6.721%
2020-10-13	13.4700	13.4700	13.4700	13.4700	-0.296%	-7.275%
2020-10-12	13.5100	13.5100	13.5100	13.5100	+1.426%	-7.550%
2020-10-09	13.3200	13.3200	13.3200	13.3200	+0.377%	-6.231%
2020-10-08	13.2700	13.2700	13.2700	13.2700	+0.759%	-5.878%
2020-10-07	13.1700	13.1700	13.1700	13.1700	+1.542%	-5.163%
2020-10-06	12.9700	12.9700	12.9700	12.9700	0.000%	-3.701%
2020-10-05	12.9700	12.9700	12.9700	12.9700	+1.487%	-3.701%

.dark-mode .nn7s9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn7s9b{ color: #333333; background-color: white; border: 2px solid #333333; }AEGMXAMERICAN CENTURY EMERGING MARKETS FUND - R5 CLASSmf NASDAQ

AEGMX
AMERICAN CENTURY EMERGING MARKETS FUND - R5 CLASS
mf NASDAQ