Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEEIX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
17.13USD+3.069%(+0.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.130017.130017.130017.1300+3.069%0.000%
2022-03-25		16.620016.620016.620016.6200+1.095%+3.069%
2022-03-24		16.440016.440016.440016.4400+0.305%+4.197%
2022-03-23		16.390016.390016.390016.3900-1.384%+4.515%
2022-03-22		16.620016.620016.620016.6200+0.788%+3.069%
2022-03-21		16.490016.490016.490016.4900-1.020%+3.881%
2022-03-18		16.660016.660016.660016.6600+0.665%+2.821%
2022-03-17		16.550016.550016.550016.5500+1.347%+3.505%
2022-03-16		16.330016.330016.330016.3300+1.492%+4.899%
2022-03-15		16.090016.090016.090016.0900+0.437%+6.464%
2022-03-14		16.020016.020016.020016.0200-0.435%+6.929%
2022-03-11		16.090016.090016.090016.0900-0.740%+6.464%
2022-03-10		16.210016.210016.210016.2100+0.247%+5.676%
2022-03-09		16.170016.170016.170016.1700+1.826%+5.937%
2022-03-08		15.880015.880015.880015.8800+0.316%+7.872%
2022-03-07		15.830015.830015.830015.8300-2.284%+8.212%
2022-03-04		16.200016.200016.200016.2000-0.430%+5.741%
2022-03-03		16.270016.270016.270016.2700-0.123%+5.286%
2022-03-02		16.290016.290016.290016.2900+1.622%+5.157%
2022-03-01		16.030016.030016.030016.0300-1.354%+6.862%
2022-02-28		16.250016.250016.250016.2500-1.035%+5.415%
2022-02-25		16.420016.420016.420016.4200+2.305%+4.324%
2022-02-24		16.050016.050016.050016.0500+0.438%+6.729%
2022-02-23		15.980015.980015.980015.9800-1.175%+7.196%
2022-02-22		16.170016.170016.170016.1700-0.737%+5.937%
2022-02-18		16.290016.290016.290016.2900-0.671%+5.157%
2022-02-17		16.400016.400016.400016.4000-0.846%+4.451%
2022-02-16		16.540016.540016.540016.5400+0.977%+3.567%
2022-02-15		16.380016.380016.380016.3800+1.174%+4.579%
2022-02-14		16.190016.190016.190016.1900-0.918%+5.806%
2022-02-11		16.340016.340016.340016.3400-0.850%+4.835%
2022-02-10		16.480016.480016.480016.4800-1.317%+3.944%
2022-02-09		16.700016.700016.700016.7000+2.078%+2.575%
2022-02-08		16.360016.360016.360016.3600-0.426%+4.707%
2022-02-07		16.430016.430016.430016.4300-0.122%+4.260%
2022-02-04		16.450016.450016.450016.4500-1.023%+4.134%
2022-02-03		16.620016.620016.620016.6200-0.954%+3.069%
2022-02-02		16.780016.780016.780016.7800+1.023%+2.086%
2022-02-01		16.610016.610016.610016.6100-0.360%+3.131%
2022-01-31		16.670016.670016.670016.6700+1.461%+2.759%
2022-01-28		16.430016.430016.430016.4300+1.923%+4.260%
2022-01-27		16.120016.120016.120016.1200-1.225%+6.266%
2022-01-26		16.320016.320016.320016.3200-0.851%+4.963%
2022-01-25		16.460016.460016.460016.4600-0.242%+4.070%
2022-01-24		16.500016.500016.500016.5000-0.483%+3.818%
2022-01-21		16.580016.580016.580016.5800-0.120%+3.317%
2022-01-20		16.600016.600016.600016.6000-1.249%+3.193%
2022-01-19		16.810016.810016.810016.8100-0.826%+1.904%
2022-01-18		16.950016.950016.950016.9500-1.109%+1.062%
2022-01-14		17.140017.140017.140017.1400-0.638%-0.058%
2022-01-13		17.250017.250017.250017.25000.000%-0.696%
2022-01-12		17.250017.250017.250017.2500+0.407%-0.696%
2022-01-11		17.180017.180017.180017.1800+0.350%-0.291%
2022-01-10		17.120017.120017.120017.1200-0.581%+0.058%
2022-01-07		17.220017.220017.220017.2200-0.692%-0.523%
2022-01-06		17.340017.340017.340017.3400-0.115%-1.211%
2022-01-05		17.360017.360017.360017.3600-1.643%-1.325%
2022-01-04		17.650017.650017.650017.6500+0.113%-2.946%
2022-01-03		17.630017.630017.630017.6300-0.452%-2.836%
2021-12-31		17.710017.710017.710017.7100+0.226%-3.275%
2021-12-30		17.670017.670017.670017.6700+0.341%-3.056%
2021-12-29		17.610017.610017.610017.6100+0.629%-2.726%
2021-12-28		17.500017.500017.500017.5000+0.344%-2.114%
2021-12-27		17.440017.440017.440017.4400+1.160%-1.778%
2021-12-23		17.240017.240017.240017.24000.000%-0.638%
2021-12-22		17.240017.240017.240017.2400+0.878%-0.638%
2021-12-21		17.090017.090017.090017.0900+1.364%+0.234%
2021-12-20		16.860016.860016.860016.8600-0.824%+1.601%
2021-12-17		17.000017.000017.000017.0000+0.059%+0.765%
2021-12-16		16.990016.990016.990016.9900-0.527%+0.824%
2021-12-15		17.080017.080017.080017.0800+1.125%+0.293%
2021-12-14		16.890016.890016.890016.8900-1.054%+1.421%
2021-12-13		17.070017.070017.070017.0700-0.117%+0.351%
2021-12-10		17.090017.090017.090017.09000.000%+0.234%
2021-12-09		17.090017.090017.090017.0900-1.042%+0.234%
2021-12-08		17.270017.270017.270017.2700-1.314%-0.811%
2021-12-07		17.500017.500017.500017.5000+1.098%-2.114%
2021-12-06		17.310017.310017.310017.3100+1.585%-1.040%
2021-12-03		17.040017.040017.040017.0400-0.409%+0.528%
2021-12-02		17.110017.110017.110017.1100+2.149%+0.117%
2021-12-01		16.750016.750016.750016.7500-1.122%+2.269%
2021-11-30		16.940016.940016.940016.9400-1.797%+1.122%
2021-11-29		17.250017.250017.250017.2500+0.407%-0.696%
2021-11-26		17.180017.180017.180017.1800-2.608%-0.291%
2021-11-24		17.640017.640017.640017.6400+0.858%-2.891%
2021-11-23		17.490017.490017.490017.4900+0.460%-2.058%
2021-11-22		17.410017.410017.410017.4100-0.571%-1.608%
2021-11-19		17.510017.510017.510017.5100-0.455%-2.170%
2021-11-18		17.590017.590017.590017.5900+0.285%-2.615%
2021-11-17		17.540017.540017.540017.5400+0.057%-2.338%
2021-11-16		17.530017.530017.530017.5300-0.398%-2.282%
2021-11-15		17.600017.600017.600017.6000+0.514%-2.670%
2021-11-12		17.510017.510017.510017.5100+0.114%-2.170%
2021-11-11		17.490017.490017.490017.4900+0.057%-2.058%
2021-11-10		17.480017.480017.480017.4800-0.682%-2.002%
2021-11-09		17.600017.600017.600017.60000.000%-2.670%
2021-11-08		17.600017.600017.600017.6000-0.340%-2.670%
2021-11-05		17.660017.660017.660017.6600+0.627%-3.001%
2021-11-04		17.550017.550017.550017.5500-0.171%-2.393%
2021-11-03		17.580017.580017.580017.5800+0.803%-2.560%
2021-11-02		17.440017.440017.440017.4400+0.230%-1.778%
2021-11-01		17.400017.400017.400017.4000+0.462%-1.552%
2021-10-29		17.320017.320017.320017.3200-1.311%-1.097%
2021-10-28		17.550017.550017.550017.5500+1.504%-2.393%
2021-10-27		17.290017.290017.290017.2900-0.288%-0.925%
2021-10-26		17.340017.340017.340017.3400-0.058%-1.211%
2021-10-25		17.350017.350017.350017.3500+0.058%-1.268%
2021-10-22		17.340017.340017.340017.3400+0.347%-1.211%
2021-10-21		17.280017.280017.280017.28000.000%-0.868%
2021-10-20		17.280017.280017.280017.2800+0.876%-0.868%
2021-10-19		17.130017.130017.130017.1300+0.058%0.000%
2021-10-18		17.120017.120017.120017.1200+0.293%+0.058%
2021-10-15		17.070017.070017.070017.0700+0.294%+0.351%
2021-10-14		17.020017.020017.020017.0200+1.009%+0.646%
2021-10-13		16.850016.850016.850016.8500+1.201%+1.662%
2021-10-12		16.650016.650016.650016.6500+0.970%+2.883%
2021-10-11		16.490016.490016.490016.49000.000%+3.881%
2021-10-08		16.490016.490016.490016.4900-0.722%+3.881%
2021-10-07		16.610016.610016.610016.6100+0.545%+3.131%
2021-10-06		16.520016.520016.520016.5200+0.426%+3.692%
2021-10-05		16.450016.450016.450016.4500-0.484%+4.134%
2021-10-04		16.530016.530016.530016.5300-0.060%+3.630%
2021-10-01		16.540016.540016.540016.5400+1.162%+3.567%
2021-09-30		16.350016.350016.350016.3500-1.089%+4.771%
2021-09-29		16.530016.530016.530016.5300+0.303%+3.630%
2021-09-28		16.480016.480016.480016.4800-1.080%+3.944%
2021-09-27		16.660016.660016.660016.6600-0.537%+2.821%
2021-09-24		16.750016.750016.750016.7500-1.238%+2.269%
2021-09-23		16.960016.960016.960016.9600+0.355%+1.002%
2021-09-22		16.900016.900016.900016.9000+0.655%+1.361%
2021-09-21		16.790016.790016.790016.7900+0.539%+2.025%
2021-09-20		16.700016.700016.700016.7000-1.183%+2.575%
2021-09-17		16.900016.900016.900016.9000-1.170%+1.361%
2021-09-16		17.100017.100017.100017.10000.000%+0.175%
2021-09-15		17.100017.100017.100017.1000-0.058%+0.175%
2021-09-14		17.110017.110017.110017.1100-0.349%+0.117%
2021-09-13		17.170017.170017.170017.1700+0.586%-0.233%
2021-09-10		17.070017.070017.070017.0700-1.101%+0.351%
2021-09-09		17.260017.260017.260017.2600-0.862%-0.753%
2021-09-08		17.410017.410017.410017.4100-0.514%-1.608%
2021-09-07		17.500017.500017.500017.5000-1.074%-2.114%
2021-09-03		17.690017.690017.690017.6900+0.113%-3.166%
2021-09-02		17.670017.670017.670017.6700+0.341%-3.056%
2021-09-01		17.610017.610017.610017.6100+1.091%-2.726%
2021-08-31		17.420017.420017.420017.4200+0.057%-1.665%
2021-08-30		17.410017.410017.410017.4100+0.636%-1.608%
2021-08-27		17.300017.300017.300017.3000+1.347%-0.983%
2021-08-26		17.070017.070017.070017.0700-0.059%+0.351%
2021-08-25		17.080017.080017.080017.0800-0.117%+0.293%
2021-08-24		17.100017.100017.100017.10000.000%+0.175%
2021-08-23		17.100017.100017.100017.1000-0.175%+0.175%
2021-08-20		17.130017.130017.130017.1300+0.646%0.000%
2021-08-19		17.020017.020017.020017.0200-0.410%+0.646%
2021-08-18		17.090017.090017.090017.0900-0.175%+0.234%
2021-08-17		17.120017.120017.120017.1200-0.811%+0.058%
2021-08-16		17.260017.260017.260017.2600-0.116%-0.753%
2021-08-13		17.280017.280017.280017.2800+0.641%-0.868%
2021-08-12		17.170017.170017.170017.1700-0.058%-0.233%
2021-08-11		17.180017.180017.180017.1800+0.881%-0.291%
2021-08-10		17.030017.030017.030017.0300-0.758%+0.587%
2021-08-09		17.160017.160017.160017.1600-0.464%-0.175%
2021-08-06		17.240017.240017.240017.2400-0.462%-0.638%
2021-08-05		17.320017.320017.320017.3200+1.227%-1.097%
2021-08-04		17.110017.110017.110017.1100-0.349%+0.117%
2021-08-03		17.170017.170017.170017.1700+0.117%-0.233%
2021-08-02		17.150017.150017.150017.15000.000%-0.117%
2021-07-30		17.150017.150017.150017.15000.000%-0.117%
2021-07-29		17.150017.150017.150017.1500+0.175%-0.117%
2021-07-28		17.120017.120017.120017.1200+0.176%+0.058%
2021-07-27		17.090017.090017.090017.0900+0.235%+0.234%
2021-07-26		17.050017.050017.050017.0500-0.117%+0.469%
2021-07-23		17.070017.070017.070017.0700+0.530%+0.351%
2021-07-22		16.980016.980016.980016.9800-0.411%+0.883%
2021-07-21		17.050017.050017.050017.0500+0.590%+0.469%
2021-07-20		16.950016.950016.950016.9500+1.863%+1.062%
2021-07-19		16.640016.640016.640016.6400-2.118%+2.945%
2021-07-16		17.000017.000017.000017.00000.000%+0.765%
2021-07-15		17.000017.000017.000017.0000-0.235%+0.765%
2021-07-14		17.040017.040017.040017.0400+0.531%+0.528%
2021-07-13		16.950016.950016.950016.9500-1.109%+1.062%
2021-07-12		17.140017.140017.140017.1400+2.085%-0.058%
2021-07-06		16.790016.790016.790016.7900+0.599%+2.025%
2021-07-02		16.690016.690016.690016.6900+0.724%+2.636%
2021-07-01		16.570016.570016.570016.5700+0.303%+3.380%
2021-06-30		16.520016.520016.520016.5200-0.661%+3.692%
2021-06-29		16.630016.630016.630016.6300-0.240%+3.007%
2021-06-28		16.670016.670016.670016.6700-0.833%+2.759%
2021-06-25		16.810016.810016.810016.8100+0.418%+1.904%
2021-06-24		16.740016.740016.740016.74000.000%+2.330%
2021-06-23		16.740016.740016.740016.7400-0.298%+2.330%
2021-06-22		16.790016.790016.790016.7900-0.178%+2.025%
2021-06-21		16.820016.820016.820016.8200+1.878%+1.843%
2021-06-18		16.510016.510016.510016.5100-1.609%+3.755%
2021-06-17		16.780016.780016.780016.7800-0.533%+2.086%
2021-06-16		16.870016.870016.870016.8700-0.823%+1.541%
2021-06-15		17.010017.010017.010017.0100-0.990%+0.705%
2021-06-14		17.180017.180017.180017.1800+0.409%-0.291%
2021-06-11		17.110017.110017.110017.1100-0.407%+0.117%
2021-06-10		17.180017.180017.180017.1800+0.644%-0.291%
2021-06-09		17.070017.070017.070017.0700-0.117%+0.351%
2021-06-08		17.090017.090017.090017.0900+0.648%+0.234%
2021-06-07		16.980016.980016.980016.9800+1.192%+0.883%
2021-06-04		16.780016.780016.780016.7800+0.179%+2.086%
2021-06-03		16.750016.750016.750016.7500-0.534%+2.269%
2021-06-02		16.840016.840016.840016.8400+0.959%+1.722%
2021-06-01		16.680016.680016.680016.6800+1.275%+2.698%
2021-05-28		16.470016.470016.470016.4700+0.549%+4.007%
2021-05-27		16.380016.380016.380016.3800-0.061%+4.579%
2021-05-26		16.390016.390016.390016.3900+0.676%+4.515%
2021-05-24		16.280016.280016.280016.2800+1.055%+5.221%
2021-05-21		16.110016.110016.110016.1100-0.556%+6.331%
2021-05-20		16.200016.200016.200016.2000+1.061%+5.741%
2021-05-19		16.030016.030016.030016.0300-0.558%+6.862%
2021-05-18		16.120016.120016.120016.1200+0.624%+6.266%
2021-05-17		16.020016.020016.020016.0200+0.125%+6.929%
2021-05-14		16.000016.000016.000016.0000+1.138%+7.062%
2021-05-13		15.820015.820015.820015.8200+0.957%+8.281%
2021-05-12		15.670015.670015.670015.6700-2.307%+9.317%
2021-05-11		16.040016.040016.040016.0400-1.232%+6.796%
2021-05-10		16.240016.240016.240016.2400+0.123%+5.480%
2021-05-07		16.220016.220016.220016.2200+1.185%+5.610%
2021-05-06		16.030016.030016.030016.0300+0.754%+6.862%
2021-05-05		15.910015.910015.910015.9100-0.934%+7.668%
2021-05-04		16.060016.060016.060016.0600-0.803%+6.663%
2021-05-03		16.190016.190016.190016.1900+0.248%+5.806%
2021-04-30		16.150016.150016.150016.1500-0.247%+6.068%
2021-04-29		16.190016.190016.190016.1900+0.372%+5.806%
2021-04-28		16.130016.130016.130016.1300+0.186%+6.200%
2021-04-27		16.100016.100016.100016.1000-0.124%+6.398%
2021-04-26		16.120016.120016.120016.1200+0.311%+6.266%
2021-04-23		16.070016.070016.070016.0700+0.626%+6.596%
2021-04-22		15.970015.970015.970015.9700-0.187%+7.264%
2021-04-21		16.000016.000016.000016.0000+0.376%+7.062%
2021-04-20		15.940015.940015.940015.9400+0.189%+7.465%
2021-04-19		15.910015.910015.910015.91000.000%+7.668%
2021-04-16		15.910015.910015.910015.9100+0.442%+7.668%
2021-04-15		15.840015.840015.840015.8400+1.085%+8.144%
2021-04-14		15.670015.670015.670015.6700-0.127%+9.317%
2021-04-13		15.690015.690015.690015.6900+0.771%+9.178%
2021-04-12		15.570015.570015.570015.5700+0.064%+10.019%
2021-04-09		15.560015.560015.560015.5600-0.192%+10.090%
2021-04-08		15.590015.590015.590015.5900+0.193%+9.878%
2021-04-07		15.560015.560015.560015.5600+0.387%+10.090%
2021-04-06		15.500015.500015.500015.5000+0.324%+10.516%
2021-04-05		15.450015.450015.450015.4500+0.260%+10.874%
2021-04-01		15.410015.410015.410015.4100+1.582%+11.162%
2021-03-31		15.170015.170015.170015.1700-0.850%+12.920%
2021-03-30		15.300015.300015.300015.3000+0.526%+11.961%
2021-03-29		15.220015.220015.220015.2200-0.588%+12.549%
2021-03-26		15.310015.310015.310015.3100+1.525%+11.888%
2021-03-25		15.080015.080015.080015.0800+0.600%+13.594%
2021-03-24		14.990014.990014.990014.9900-0.399%+14.276%
2021-03-23		15.050015.050015.050015.0500-0.529%+13.821%
2021-03-22		15.130015.130015.130015.1300+0.199%+13.219%
2021-03-19		15.100015.100015.100015.1000-0.854%+13.444%
2021-03-18		15.230015.230015.230015.2300-1.168%+12.475%
2021-03-17		15.410015.410015.410015.4100+0.260%+11.162%
2021-03-16		15.370015.370015.370015.3700-0.130%+11.451%
2021-03-15		15.390015.390015.390015.3900+0.918%+11.306%
2021-03-12		15.250015.250015.250015.2500+1.127%+12.328%
2021-03-11		15.080015.080015.080015.0800+0.533%+13.594%
2021-03-10		15.000015.000015.000015.0000+0.604%+14.200%
2021-03-09		14.910014.910014.910014.9100+0.607%+14.889%
2021-03-08		14.820014.820014.820014.8200+0.407%+15.587%
2021-03-05		14.760014.760014.760014.7600+0.408%+16.057%
2021-03-04		14.700014.700014.700014.7000-0.743%+16.531%
2021-03-03		14.810014.810014.810014.8100-0.336%+15.665%
2021-03-02		14.860014.860014.860014.8600-0.469%+15.276%
2021-03-01		14.930014.930014.930014.9300+0.947%+14.735%
2021-02-26		14.790014.790014.790014.7900-1.597%+15.822%
2021-02-25		15.030015.030015.030015.0300-1.636%+13.972%
2021-02-24		15.280015.280015.280015.2800+1.058%+12.107%
2021-02-23		15.120015.120015.120015.1200+1.273%+13.294%
2021-02-22		14.930014.930014.930014.9300+0.742%+14.735%
2021-02-19		14.820014.820014.820014.8200+0.475%+15.587%
2021-02-18		14.750014.750014.750014.7500-0.740%+16.136%
2021-02-17		14.860014.860014.860014.8600-0.469%+15.276%
2021-02-16		14.930014.930014.930014.9300+0.067%+14.735%
2021-02-12		14.920014.920014.920014.9200+0.134%+14.812%
2021-02-11		14.900014.900014.900014.9000+0.608%+14.966%
2021-02-10		14.810014.810014.810014.8100+0.271%+15.665%
2021-02-09		14.770014.770014.770014.7700+0.476%+15.978%
2021-02-08		14.700014.700014.700014.7000+0.341%+16.531%
2021-02-05		14.650014.650014.650014.6500+0.549%+16.928%
2021-02-04		14.570014.570014.570014.5700+0.344%+17.570%
2021-02-03		14.520014.520014.520014.5200+0.069%+17.975%
2021-02-02		14.510014.510014.510014.5100+0.415%+18.057%
2021-02-01		14.450014.450014.450014.4500+1.546%+18.547%
2021-01-29		14.230014.230014.230014.2300-1.043%+20.379%
2021-01-28		14.380014.380014.380014.3800+0.630%+19.124%
2021-01-27		14.290014.290014.290014.2900-1.584%+19.874%
2021-01-26		14.520014.520014.520014.5200+0.554%+17.975%
2021-01-25		14.440014.440014.440014.4400-0.069%+18.629%
2021-01-22		14.450014.450014.450014.45000.000%+18.547%
2021-01-21		14.450014.450014.450014.4500-0.755%+18.547%
2021-01-20		14.560014.560014.560014.5600+1.605%+17.651%
2021-01-19		14.330014.330014.330014.3300+0.140%+19.539%
2021-01-15		14.310014.310014.310014.3100+0.140%+19.706%
2021-01-14		14.290014.290014.290014.2900+0.776%+19.874%
2021-01-13		14.180014.180014.180014.1800+0.496%+20.804%
2021-01-12		14.110014.110014.110014.1100+0.284%+21.403%
2021-01-11		14.070014.070014.070014.0700-1.124%+21.748%
2021-01-08		14.230014.230014.230014.2300+0.423%+20.379%
2021-01-07		14.170014.170014.170014.1700-0.492%+20.889%
2021-01-06		14.240014.240014.240014.2400+0.494%+20.295%
2021-01-05		14.170014.170014.170014.1700+0.711%+20.889%
2021-01-04		14.070014.070014.070014.0700-2.427%+21.748%
2020-12-31		14.420014.420014.420014.4200+0.348%+18.793%
2020-12-30		14.370014.370014.370014.3700+0.560%+19.207%
2020-12-29		14.290014.290014.290014.2900+0.070%+19.874%
2020-12-28		14.280014.280014.280014.2800+0.422%+19.958%
2020-12-24		14.220014.220014.220014.2200+0.780%+20.464%
2020-12-23		14.110014.110014.110014.1100+0.213%+21.403%
2020-12-22		14.080014.080014.080014.0800+0.500%+21.662%
2020-12-21		14.010014.010014.010014.0100-0.919%+22.270%
2020-12-18		14.140014.140014.140014.1400-1.942%+21.146%
2020-12-17		14.420014.420014.420014.4200+0.628%+18.793%
2020-12-16		14.330014.330014.330014.3300+0.420%+19.539%
2020-12-15		14.270014.270014.270014.2700+1.783%+20.042%
2020-12-14		14.020014.020014.020014.0200-0.142%+22.183%
2020-12-11		14.040014.040014.040014.0400+0.071%+22.009%
2020-12-10		14.030014.030014.030014.0300-0.071%+22.096%
2020-12-09		14.040014.040014.040014.0400-0.637%+22.009%
2020-12-08		14.130014.130014.130014.1300-0.282%+21.231%
2020-12-07		14.170014.170014.170014.1700-0.631%+20.889%
2020-12-04		14.260014.260014.260014.2600+1.135%+20.126%
2020-12-03		14.100014.100014.100014.1000+0.858%+21.489%
2020-12-02		13.980013.980013.980013.9800-0.498%+22.532%
2020-12-01		14.050014.050014.050014.0500+1.298%+21.922%
2020-11-30		13.870013.870013.870013.8700-1.211%+23.504%
2020-11-27		14.040014.040014.040014.0400-0.213%+22.009%
2020-11-26		14.070014.070014.070014.07000.000%+21.748%
2020-11-25		14.070014.070014.070014.07000.000%+21.748%
2020-11-24		14.070014.070014.070014.0700+1.078%+21.748%
2020-11-23		13.920013.920013.920013.9200-0.143%+23.060%
2020-11-20		13.940013.940013.940013.9400-0.215%+22.884%
2020-11-19		13.970013.970013.970013.9700+0.504%+22.620%
2020-11-18		13.900013.900013.900013.9000-1.418%+23.237%
2020-11-17		14.100014.100014.100014.1000+0.284%+21.489%
2020-11-16		14.060014.060014.060014.0600+1.151%+21.835%
2020-11-13		13.900013.900013.900013.9000+1.534%+23.237%
2020-11-12		13.690013.690013.690013.6900-1.723%+25.128%
2020-11-11		13.930013.930013.930013.9300+1.015%+22.972%
2020-11-10		13.790013.790013.790013.7900+2.681%+24.220%
2020-11-09		13.430013.430013.430013.4300+2.991%+27.550%
2020-11-06		13.040013.040013.040013.0400-0.610%+31.365%
2020-11-05		13.120013.120013.120013.1200+1.079%+30.564%
2020-11-04		12.980012.980012.980012.9800+0.620%+31.972%
2020-11-03		12.900012.900012.900012.9000+2.381%+32.791%
2020-11-02		12.600012.600012.600012.6000+1.777%+35.952%
2020-10-30		12.380012.380012.380012.3800-0.322%+38.368%
2020-10-29		12.420012.420012.420012.4200+1.554%+37.923%
2020-10-28		12.230012.230012.230012.2300-2.627%+40.065%
2020-10-27		12.560012.560012.560012.5600-1.490%+36.385%
2020-10-26		12.750012.750012.750012.7500-1.544%+34.353%
2020-10-23		12.950012.950012.950012.9500+0.465%+32.278%
2020-10-22		12.890012.890012.890012.8900+0.468%+32.894%
2020-10-21		12.830012.830012.830012.8300-0.156%+33.515%
2020-10-20		12.850012.850012.850012.8500+0.705%+33.307%
2020-10-19		12.760012.760012.760012.7600-1.009%+34.248%
2020-10-16		12.890012.890012.890012.8900-1.150%+32.894%
2020-10-15		13.040013.040013.040013.0400+0.154%+31.365%
2020-10-14		13.020013.020013.020013.0200-1.139%+31.567%
2020-10-13		13.170013.170013.170013.1700-1.348%+30.068%
2020-10-12		13.350013.350013.350013.3500+0.527%+28.315%
2020-10-09		13.280013.280013.280013.2800-0.375%+28.991%
2020-10-08		13.330013.330013.330013.3300+1.138%+28.507%
2020-10-07		13.180013.180013.180013.18000.000%+29.970%
2020-10-06		13.180013.180013.180013.1800-0.528%+29.970%
2020-10-05		13.250013.250013.250013.2500+0.914%+29.283%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC