Dark

AEDYX
INVESCO EQV EUROPEAN EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

35.77USD+3.143%(+1.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.7700	35.7700	35.7700	35.7700	+3.143%	0.000%
2022-03-25	34.6800	34.6800	34.6800	34.6800	-0.288%	+3.143%
2022-03-24	34.7800	34.7800	34.7800	34.7800	+0.637%	+2.846%
2022-03-23	34.5600	34.5600	34.5600	34.5600	-1.734%	+3.501%
2022-03-22	35.1700	35.1700	35.1700	35.1700	+1.384%	+1.706%
2022-03-21	34.6900	34.6900	34.6900	34.6900	-1.224%	+3.113%
2022-03-18	35.1200	35.1200	35.1200	35.1200	+0.746%	+1.851%
2022-03-17	34.8600	34.8600	34.8600	34.8600	+0.086%	+2.610%
2022-03-16	34.8300	34.8300	34.8300	34.8300	+4.563%	+2.699%
2022-03-15	33.3100	33.3100	33.3100	33.3100	+0.726%	+7.385%
2022-03-14	33.0700	33.0700	33.0700	33.0700	+1.473%	+8.164%
2022-03-11	32.5900	32.5900	32.5900	32.5900	-0.882%	+9.758%
2022-03-10	32.8800	32.8800	32.8800	32.8800	-1.968%	+8.790%
2022-03-09	33.5400	33.5400	33.5400	33.5400	+6.544%	+6.649%
2022-03-08	31.4800	31.4800	31.4800	31.4800	+1.189%	+13.628%
2022-03-07	31.1100	31.1100	31.1100	31.1100	-3.114%	+14.979%
2022-03-04	32.1100	32.1100	32.1100	32.1100	-4.491%	+11.398%
2022-03-03	33.6200	33.6200	33.6200	33.6200	-2.860%	+6.395%
2022-03-02	34.6100	34.6100	34.6100	34.6100	+0.610%	+3.352%
2022-03-01	34.4000	34.4000	34.4000	34.4000	-5.882%	+3.983%
2022-02-25	36.5500	36.5500	36.5500	36.5500	+2.813%	-2.134%
2022-02-24	35.5500	35.5500	35.5500	35.5500	-3.711%	+0.619%
2022-02-23	36.9200	36.9200	36.9200	36.9200	-1.151%	-3.115%
2022-02-22	37.3500	37.3500	37.3500	37.3500	-2.455%	-4.230%
2022-02-18	38.2900	38.2900	38.2900	38.2900	-0.649%	-6.581%
2022-02-17	38.5400	38.5400	38.5400	38.5400	-1.558%	-7.187%
2022-02-16	39.1500	39.1500	39.1500	39.1500	+0.488%	-8.633%
2022-02-15	38.9600	38.9600	38.9600	38.9600	+2.284%	-8.188%
2022-02-14	38.0900	38.0900	38.0900	38.0900	-1.091%	-6.091%
2022-02-11	38.5100	38.5100	38.5100	38.5100	-1.885%	-7.115%
2022-02-10	39.2500	39.2500	39.2500	39.2500	-1.332%	-8.866%
2022-02-09	39.7800	39.7800	39.7800	39.7800	+1.817%	-10.080%
2022-02-08	39.0700	39.0700	39.0700	39.0700	+0.360%	-8.446%
2022-02-07	38.9300	38.9300	38.9300	38.9300	0.000%	-8.117%
2022-02-04	38.9300	38.9300	38.9300	38.9300	-0.307%	-8.117%
2022-02-03	39.0500	39.0500	39.0500	39.0500	-1.810%	-8.399%
2022-02-02	39.7700	39.7700	39.7700	39.7700	+0.709%	-10.058%
2022-02-01	39.4900	39.4900	39.4900	39.4900	+1.153%	-9.420%
2022-01-31	39.0400	39.0400	39.0400	39.0400	+1.773%	-8.376%
2022-01-28	38.3600	38.3600	38.3600	38.3600	+0.524%	-6.752%
2022-01-27	38.1600	38.1600	38.1600	38.1600	0.000%	-6.263%
2022-01-26	38.1600	38.1600	38.1600	38.1600	-0.209%	-6.263%
2022-01-25	38.2400	38.2400	38.2400	38.2400	-1.061%	-6.459%
2022-01-24	38.6500	38.6500	38.6500	38.6500	-2.003%	-7.451%
2022-01-21	39.4400	39.4400	39.4400	39.4400	-1.277%	-9.305%
2022-01-20	39.9500	39.9500	39.9500	39.9500	-0.250%	-10.463%
2022-01-19	40.0500	40.0500	40.0500	40.0500	+0.050%	-10.687%
2022-01-18	40.0300	40.0300	40.0300	40.0300	-2.007%	-10.642%
2022-01-14	40.8500	40.8500	40.8500	40.8500	-0.632%	-12.436%
2022-01-13	41.1100	41.1100	41.1100	41.1100	-1.130%	-12.990%
2022-01-12	41.5800	41.5800	41.5800	41.5800	+1.316%	-13.973%
2022-01-11	41.0400	41.0400	41.0400	41.0400	+1.258%	-12.841%
2022-01-10	40.5300	40.5300	40.5300	40.5300	-1.243%	-11.744%
2022-01-07	41.0400	41.0400	41.0400	41.0400	+0.073%	-12.841%
2022-01-06	41.0100	41.0100	41.0100	41.0100	-0.558%	-12.777%
2022-01-05	41.2400	41.2400	41.2400	41.2400	-0.913%	-13.264%
2022-01-04	41.6200	41.6200	41.6200	41.6200	+0.629%	-14.056%
2022-01-03	41.3600	41.3600	41.3600	41.3600	+0.486%	-13.515%
2021-12-31	41.1600	41.1600	41.1600	41.1600	+0.122%	-13.095%
2021-12-30	41.1100	41.1100	41.1100	41.1100	-0.508%	-12.990%
2021-12-29	41.3200	41.3200	41.3200	41.3200	+0.633%	-13.432%
2021-12-28	41.0600	41.0600	41.0600	41.0600	+0.024%	-12.884%
2021-12-27	41.0500	41.0500	41.0500	41.0500	+0.736%	-12.862%
2021-12-23	40.7500	40.7500	40.7500	40.7500	+0.866%	-12.221%
2021-12-22	40.4000	40.4000	40.4000	40.4000	+1.431%	-11.460%
2021-12-21	39.8300	39.8300	39.8300	39.8300	+1.349%	-10.193%
2021-12-20	39.3000	39.3000	39.3000	39.3000	-0.203%	-8.982%
2021-12-17	39.3800	39.3800	39.3800	39.3800	-1.353%	-9.167%
2021-12-16	39.9200	39.9200	39.9200	39.9200	-8.482%	-10.396%
2021-12-15	43.6200	43.6200	43.6200	43.6200	+1.395%	-17.996%
2021-12-14	43.0200	43.0200	43.0200	43.0200	-0.853%	-16.853%
2021-12-13	43.3900	43.3900	43.3900	43.3900	-1.319%	-17.562%
2021-12-10	43.9700	43.9700	43.9700	43.9700	+0.068%	-18.649%
2021-12-09	43.9400	43.9400	43.9400	43.9400	-0.701%	-18.594%
2021-12-08	44.2500	44.2500	44.2500	44.2500	-0.180%	-19.164%
2021-12-07	44.3300	44.3300	44.3300	44.3300	+2.072%	-19.310%
2021-12-06	43.4300	43.4300	43.4300	43.4300	+1.094%	-17.638%
2021-12-03	42.9600	42.9600	42.9600	42.9600	-0.739%	-16.736%
2021-12-02	43.2800	43.2800	43.2800	43.2800	+0.886%	-17.352%
2021-12-01	42.9000	42.9000	42.9000	42.9000	+0.327%	-16.620%
2021-11-30	42.7600	42.7600	42.7600	42.7600	-1.224%	-16.347%
2021-11-29	43.2900	43.2900	43.2900	43.2900	+0.604%	-17.371%
2021-11-26	43.0300	43.0300	43.0300	43.0300	-2.271%	-16.872%
2021-11-24	44.0300	44.0300	44.0300	44.0300	-0.452%	-18.760%
2021-11-23	44.2300	44.2300	44.2300	44.2300	-0.495%	-19.127%
2021-11-22	44.4500	44.4500	44.4500	44.4500	-1.354%	-19.528%
2021-11-19	45.0600	45.0600	45.0600	45.0600	-1.163%	-20.617%
2021-11-18	45.5900	45.5900	45.5900	45.5900	-0.088%	-21.540%
2021-11-17	45.6300	45.6300	45.6300	45.6300	+0.110%	-21.609%
2021-11-16	45.5800	45.5800	45.5800	45.5800	-0.545%	-21.523%
2021-11-15	45.8300	45.8300	45.8300	45.8300	-0.348%	-21.951%
2021-11-12	45.9900	45.9900	45.9900	45.9900	+0.240%	-22.222%
2021-11-11	45.8800	45.8800	45.8800	45.8800	+0.218%	-22.036%
2021-11-10	45.7800	45.7800	45.7800	45.7800	-1.166%	-21.865%
2021-11-09	46.3200	46.3200	46.3200	46.3200	-0.215%	-22.776%
2021-11-08	46.4200	46.4200	46.4200	46.4200	+0.324%	-22.943%
2021-11-05	46.2700	46.2700	46.2700	46.2700	-0.259%	-22.693%
2021-11-04	46.3900	46.3900	46.3900	46.3900	-0.408%	-22.893%
2021-11-03	46.5800	46.5800	46.5800	46.5800	+1.592%	-23.207%
2021-11-02	45.8500	45.8500	45.8500	45.8500	-0.434%	-21.985%
2021-11-01	46.0500	46.0500	46.0500	46.0500	+1.031%	-22.324%
2021-10-29	45.5800	45.5800	45.5800	45.5800	-1.021%	-21.523%
2021-10-28	46.0500	46.0500	46.0500	46.0500	+0.920%	-22.324%
2021-10-27	45.6300	45.6300	45.6300	45.6300	-0.349%	-21.609%
2021-10-26	45.7900	45.7900	45.7900	45.7900	+0.197%	-21.883%
2021-10-25	45.7000	45.7000	45.7000	45.7000	-0.284%	-21.729%
2021-10-22	45.8300	45.8300	45.8300	45.8300	+0.284%	-21.951%
2021-10-21	45.7000	45.7000	45.7000	45.7000	-0.131%	-21.729%
2021-10-20	45.7600	45.7600	45.7600	45.7600	+0.241%	-21.831%
2021-10-19	45.6500	45.6500	45.6500	45.6500	+0.662%	-21.643%
2021-10-18	45.3500	45.3500	45.3500	45.3500	-0.679%	-21.125%
2021-10-15	45.6600	45.6600	45.6600	45.6600	+0.573%	-21.660%
2021-10-14	45.4000	45.4000	45.4000	45.4000	+0.755%	-21.211%
2021-10-13	45.0600	45.0600	45.0600	45.0600	+1.509%	-20.617%
2021-10-12	44.3900	44.3900	44.3900	44.3900	+0.023%	-19.419%
2021-10-11	44.3800	44.3800	44.3800	44.3800	-0.314%	-19.401%
2021-10-08	44.5200	44.5200	44.5200	44.5200	+0.067%	-19.654%
2021-10-07	44.4900	44.4900	44.4900	44.4900	+0.452%	-19.600%
2021-10-06	44.2900	44.2900	44.2900	44.2900	-0.539%	-19.237%
2021-10-05	44.5300	44.5300	44.5300	44.5300	+0.519%	-19.672%
2021-10-04	44.3000	44.3000	44.3000	44.3000	-0.650%	-19.255%
2021-10-01	44.5900	44.5900	44.5900	44.5900	+0.791%	-19.780%
2021-09-30	44.2400	44.2400	44.2400	44.2400	-0.226%	-19.146%
2021-09-29	44.3400	44.3400	44.3400	44.3400	-0.694%	-19.328%
2021-09-28	44.6500	44.6500	44.6500	44.6500	-1.976%	-19.888%
2021-09-27	45.5500	45.5500	45.5500	45.5500	-0.415%	-21.471%
2021-09-24	45.7400	45.7400	45.7400	45.7400	-0.888%	-21.797%
2021-09-23	46.1500	46.1500	46.1500	46.1500	+1.117%	-22.492%
2021-09-22	45.6400	45.6400	45.6400	45.6400	+0.840%	-21.626%
2021-09-21	45.2600	45.2600	45.2600	45.2600	+0.645%	-20.968%
2021-09-20	44.9700	44.9700	44.9700	44.9700	-1.769%	-20.458%
2021-09-17	45.7800	45.7800	45.7800	45.7800	-0.780%	-21.865%
2021-09-16	46.1400	46.1400	46.1400	46.1400	0.000%	-22.475%
2021-09-15	46.1400	46.1400	46.1400	46.1400	+0.022%	-22.475%
2021-09-14	46.1300	46.1300	46.1300	46.1300	-0.410%	-22.458%
2021-09-13	46.3200	46.3200	46.3200	46.3200	+0.195%	-22.776%
2021-09-10	46.2300	46.2300	46.2300	46.2300	-0.366%	-22.626%
2021-09-09	46.4000	46.4000	46.4000	46.4000	-0.279%	-22.909%
2021-09-08	46.5300	46.5300	46.5300	46.5300	-1.063%	-23.125%
2021-09-07	47.0300	47.0300	47.0300	47.0300	-0.064%	-23.942%
2021-09-03	47.0600	47.0600	47.0600	47.0600	0.000%	-23.991%
2021-09-02	47.0600	47.0600	47.0600	47.0600	+0.341%	-23.991%
2021-09-01	46.9000	46.9000	46.9000	46.9000	+0.601%	-23.731%
2021-08-31	46.6200	46.6200	46.6200	46.6200	-0.235%	-23.273%
2021-08-30	46.7300	46.7300	46.7300	46.7300	+0.150%	-23.454%
2021-08-27	46.6600	46.6600	46.6600	46.6600	+1.018%	-23.339%
2021-08-26	46.1900	46.1900	46.1900	46.1900	-0.108%	-22.559%
2021-08-25	46.2400	46.2400	46.2400	46.2400	+0.325%	-22.643%
2021-08-24	46.0900	46.0900	46.0900	46.0900	+0.022%	-22.391%
2021-08-23	46.0800	46.0800	46.0800	46.0800	+0.787%	-22.374%
2021-08-20	45.7200	45.7200	45.7200	45.7200	+0.022%	-21.763%
2021-08-19	45.7100	45.7100	45.7100	45.7100	-0.932%	-21.746%
2021-08-18	46.1400	46.1400	46.1400	46.1400	-0.195%	-22.475%
2021-08-17	46.2300	46.2300	46.2300	46.2300	-0.452%	-22.626%
2021-08-16	46.4400	46.4400	46.4400	46.4400	-0.108%	-22.976%
2021-08-13	46.4900	46.4900	46.4900	46.4900	+0.693%	-23.059%
2021-08-12	46.1700	46.1700	46.1700	46.1700	0.000%	-22.525%
2021-08-11	46.1700	46.1700	46.1700	46.1700	+0.940%	-22.525%
2021-08-10	45.7400	45.7400	45.7400	45.7400	+0.505%	-21.797%
2021-08-09	45.5100	45.5100	45.5100	45.5100	-0.066%	-21.402%
2021-08-06	45.5400	45.5400	45.5400	45.5400	-0.719%	-21.454%
2021-08-05	45.8700	45.8700	45.8700	45.8700	+0.835%	-22.019%
2021-08-04	45.4900	45.4900	45.4900	45.4900	+0.044%	-21.367%
2021-08-03	45.4700	45.4700	45.4700	45.4700	+0.397%	-21.333%
2021-08-02	45.2900	45.2900	45.2900	45.2900	+0.088%	-21.020%
2021-07-30	45.2500	45.2500	45.2500	45.2500	-0.440%	-20.950%
2021-07-29	45.4500	45.4500	45.4500	45.4500	+1.112%	-21.298%
2021-07-28	44.9500	44.9500	44.9500	44.9500	+0.649%	-20.423%
2021-07-27	44.6600	44.6600	44.6600	44.6600	-0.246%	-19.906%
2021-07-26	44.7700	44.7700	44.7700	44.7700	-0.134%	-20.103%
2021-07-23	44.8300	44.8300	44.8300	44.8300	+1.910%	-20.210%
2021-07-22	43.9900	43.9900	43.9900	43.9900	+0.342%	-18.686%
2021-07-21	43.8400	43.8400	43.8400	43.8400	+1.882%	-18.408%
2021-07-20	43.0300	43.0300	43.0300	43.0300	+0.350%	-16.872%
2021-07-19	42.8800	42.8800	42.8800	42.8800	-2.100%	-16.581%
2021-07-16	43.8000	43.8000	43.8000	43.8000	-0.432%	-18.333%
2021-07-15	43.9900	43.9900	43.9900	43.9900	-1.235%	-18.686%
2021-07-14	44.5400	44.5400	44.5400	44.5400	+0.112%	-19.690%
2021-07-13	44.4900	44.4900	44.4900	44.4900	-0.603%	-19.600%
2021-07-12	44.7600	44.7600	44.7600	44.7600	+0.607%	-20.085%
2021-07-06	44.4900	44.4900	44.4900	44.4900	-0.514%	-19.600%
2021-07-02	44.7200	44.7200	44.7200	44.7200	+0.607%	-20.013%
2021-07-01	44.4500	44.4500	44.4500	44.4500	+0.384%	-19.528%
2021-06-30	44.2800	44.2800	44.2800	44.2800	-0.695%	-19.219%
2021-06-29	44.5900	44.5900	44.5900	44.5900	-0.134%	-19.780%
2021-06-28	44.6500	44.6500	44.6500	44.6500	-0.623%	-19.888%
2021-06-25	44.9300	44.9300	44.9300	44.9300	+0.402%	-20.387%
2021-06-24	44.7500	44.7500	44.7500	44.7500	+0.788%	-20.067%
2021-06-23	44.4000	44.4000	44.4000	44.4000	-0.404%	-19.437%
2021-06-22	44.5800	44.5800	44.5800	44.5800	+0.338%	-19.762%
2021-06-21	44.4300	44.4300	44.4300	44.4300	+1.115%	-19.491%
2021-06-18	43.9400	43.9400	43.9400	43.9400	-1.458%	-18.594%
2021-06-17	44.5900	44.5900	44.5900	44.5900	-0.690%	-19.780%
2021-06-16	44.9000	44.9000	44.9000	44.9000	-0.576%	-20.334%
2021-06-15	45.1600	45.1600	45.1600	45.1600	-0.066%	-20.793%
2021-06-14	45.1900	45.1900	45.1900	45.1900	-0.022%	-20.845%
2021-06-11	45.2000	45.2000	45.2000	45.2000	+0.133%	-20.863%
2021-06-10	45.1400	45.1400	45.1400	45.1400	-0.177%	-20.758%
2021-06-09	45.2200	45.2200	45.2200	45.2200	-0.375%	-20.898%
2021-06-08	45.3900	45.3900	45.3900	45.3900	-0.066%	-21.194%
2021-06-07	45.4200	45.4200	45.4200	45.4200	+0.398%	-21.246%
2021-06-04	45.2400	45.2400	45.2400	45.2400	+0.847%	-20.933%
2021-06-03	44.8600	44.8600	44.8600	44.8600	-0.378%	-20.263%
2021-06-02	45.0300	45.0300	45.0300	45.0300	-0.111%	-20.564%
2021-06-01	45.0800	45.0800	45.0800	45.0800	+0.873%	-20.652%
2021-05-28	44.6900	44.6900	44.6900	44.6900	+0.067%	-19.960%
2021-05-27	44.6600	44.6600	44.6600	44.6600	+0.337%	-19.906%
2021-05-26	44.5100	44.5100	44.5100	44.5100	-0.045%	-19.636%
2021-05-24	44.5300	44.5300	44.5300	44.5300	+0.361%	-19.672%
2021-05-21	44.3700	44.3700	44.3700	44.3700	+0.294%	-19.382%
2021-05-20	44.2400	44.2400	44.2400	44.2400	+1.328%	-19.146%
2021-05-19	43.6600	43.6600	43.6600	43.6600	-1.289%	-18.071%
2021-05-18	44.2300	44.2300	44.2300	44.2300	+0.091%	-19.127%
2021-05-17	44.1900	44.1900	44.1900	44.1900	0.000%	-19.054%
2021-05-14	44.1900	44.1900	44.1900	44.1900	+1.353%	-19.054%
2021-05-13	43.6000	43.6000	43.6000	43.6000	+0.322%	-17.959%
2021-05-12	43.4600	43.4600	43.4600	43.4600	-1.137%	-17.694%
2021-05-11	43.9600	43.9600	43.9600	43.9600	-1.324%	-18.631%
2021-05-10	44.5500	44.5500	44.5500	44.5500	-0.580%	-19.708%
2021-05-07	44.8100	44.8100	44.8100	44.8100	+1.472%	-20.174%
2021-05-06	44.1600	44.1600	44.1600	44.1600	+0.569%	-18.999%
2021-05-05	43.9100	43.9100	43.9100	43.9100	+1.035%	-18.538%
2021-05-04	43.4600	43.4600	43.4600	43.4600	-1.407%	-17.694%
2021-05-03	44.0800	44.0800	44.0800	44.0800	+1.031%	-18.852%
2021-04-30	43.6300	43.6300	43.6300	43.6300	-1.133%	-18.015%
2021-04-29	44.1300	44.1300	44.1300	44.1300	-0.091%	-18.944%
2021-04-28	44.1700	44.1700	44.1700	44.1700	+0.341%	-19.017%
2021-04-27	44.0200	44.0200	44.0200	44.0200	-0.294%	-18.741%
2021-04-26	44.1500	44.1500	44.1500	44.1500	+0.318%	-18.981%
2021-04-23	44.0100	44.0100	44.0100	44.0100	+0.940%	-18.723%
2021-04-22	43.6000	43.6000	43.6000	43.6000	-0.115%	-17.959%
2021-04-21	43.6500	43.6500	43.6500	43.6500	+0.692%	-18.053%
2021-04-20	43.3500	43.3500	43.3500	43.3500	-1.477%	-17.486%
2021-04-19	44.0000	44.0000	44.0000	44.0000	-0.227%	-18.705%
2021-04-16	44.1000	44.1000	44.1000	44.1000	+0.731%	-18.889%
2021-04-15	43.7800	43.7800	43.7800	43.7800	+0.690%	-18.296%
2021-04-14	43.4800	43.4800	43.4800	43.4800	+0.231%	-17.732%
2021-04-13	43.3800	43.3800	43.3800	43.3800	+0.533%	-17.543%
2021-04-12	43.1500	43.1500	43.1500	43.1500	-0.300%	-17.103%
2021-04-09	43.2800	43.2800	43.2800	43.2800	+0.232%	-17.352%
2021-04-08	43.1800	43.1800	43.1800	43.1800	+0.817%	-17.161%
2021-04-07	42.8300	42.8300	42.8300	42.8300	-0.279%	-16.484%
2021-04-06	42.9500	42.9500	42.9500	42.9500	-0.209%	-16.717%
2021-04-05	43.0400	43.0400	43.0400	43.0400	+0.867%	-16.891%
2021-04-01	42.6700	42.6700	42.6700	42.6700	+1.523%	-16.171%
2021-03-31	42.0300	42.0300	42.0300	42.0300	+0.143%	-14.894%
2021-03-30	41.9700	41.9700	41.9700	41.9700	+0.095%	-14.772%
2021-03-29	41.9300	41.9300	41.9300	41.9300	-0.546%	-14.691%
2021-03-26	42.1600	42.1600	42.1600	42.1600	+1.395%	-15.157%
2021-03-25	41.5800	41.5800	41.5800	41.5800	+0.072%	-13.973%
2021-03-24	41.5500	41.5500	41.5500	41.5500	+0.169%	-13.911%
2021-03-23	41.4800	41.4800	41.4800	41.4800	-1.822%	-13.766%
2021-03-22	42.2500	42.2500	42.2500	42.2500	+0.332%	-15.337%
2021-03-19	42.1100	42.1100	42.1100	42.1100	+0.143%	-15.056%
2021-03-18	42.0500	42.0500	42.0500	42.0500	-0.285%	-14.935%
2021-03-17	42.1700	42.1700	42.1700	42.1700	-0.024%	-15.177%
2021-03-16	42.1800	42.1800	42.1800	42.1800	+0.119%	-15.197%
2021-03-15	42.1300	42.1300	42.1300	42.1300	-0.024%	-15.096%
2021-03-12	42.1400	42.1400	42.1400	42.1400	-0.237%	-15.116%
2021-03-11	42.2400	42.2400	42.2400	42.2400	+1.710%	-15.317%
2021-03-10	41.5300	41.5300	41.5300	41.5300	+0.241%	-13.869%
2021-03-09	41.4300	41.4300	41.4300	41.4300	+2.120%	-13.662%
2021-03-08	40.5700	40.5700	40.5700	40.5700	-0.270%	-11.831%
2021-03-05	40.6800	40.6800	40.6800	40.6800	+0.444%	-12.070%
2021-03-04	40.5000	40.5000	40.5000	40.5000	-1.220%	-11.679%
2021-03-03	41.0000	41.0000	41.0000	41.0000	-0.219%	-12.756%
2021-03-02	41.0900	41.0900	41.0900	41.0900	+0.073%	-12.947%
2021-03-01	41.0600	41.0600	41.0600	41.0600	+1.684%	-12.884%
2021-02-26	40.3800	40.3800	40.3800	40.3800	-1.488%	-11.417%
2021-02-25	40.9900	40.9900	40.9900	40.9900	-1.276%	-12.735%
2021-02-24	41.5200	41.5200	41.5200	41.5200	+0.411%	-13.849%
2021-02-23	41.3500	41.3500	41.3500	41.3500	-0.217%	-13.495%
2021-02-22	41.4400	41.4400	41.4400	41.4400	-0.121%	-13.682%
2021-02-19	41.4900	41.4900	41.4900	41.4900	+0.363%	-13.786%
2021-02-18	41.3400	41.3400	41.3400	41.3400	-0.434%	-13.474%
2021-02-17	41.5200	41.5200	41.5200	41.5200	-0.836%	-13.849%
2021-02-16	41.8700	41.8700	41.8700	41.8700	+0.794%	-14.569%
2021-02-12	41.5400	41.5400	41.5400	41.5400	+0.605%	-13.890%
2021-02-11	41.2900	41.2900	41.2900	41.2900	+0.609%	-13.369%
2021-02-10	41.0400	41.0400	41.0400	41.0400	+0.195%	-12.841%
2021-02-09	40.9600	40.9600	40.9600	40.9600	+0.614%	-12.671%
2021-02-08	40.7100	40.7100	40.7100	40.7100	+0.568%	-12.135%
2021-02-05	40.4800	40.4800	40.4800	40.4800	+0.472%	-11.635%
2021-02-04	40.2900	40.2900	40.2900	40.2900	+0.549%	-11.219%
2021-02-03	40.0700	40.0700	40.0700	40.0700	+0.175%	-10.731%
2021-02-02	40.0000	40.0000	40.0000	40.0000	+1.138%	-10.575%
2021-02-01	39.5500	39.5500	39.5500	39.5500	+1.073%	-9.558%
2021-01-29	39.1300	39.1300	39.1300	39.1300	-1.411%	-8.587%
2021-01-28	39.6900	39.6900	39.6900	39.6900	+0.685%	-9.877%
2021-01-27	39.4200	39.4200	39.4200	39.4200	-2.013%	-9.259%
2021-01-26	40.2300	40.2300	40.2300	40.2300	+0.424%	-11.086%
2021-01-25	40.0600	40.0600	40.0600	40.0600	-0.497%	-10.709%
2021-01-22	40.2600	40.2600	40.2600	40.2600	-1.057%	-11.153%
2021-01-21	40.6900	40.6900	40.6900	40.6900	-0.294%	-12.091%
2021-01-20	40.8100	40.8100	40.8100	40.8100	+0.915%	-12.350%
2021-01-19	40.4400	40.4400	40.4400	40.4400	+0.722%	-11.548%
2021-01-15	40.1500	40.1500	40.1500	40.1500	-1.303%	-10.909%
2021-01-14	40.6800	40.6800	40.6800	40.6800	+0.544%	-12.070%
2021-01-13	40.4600	40.4600	40.4600	40.4600	-0.296%	-11.592%
2021-01-12	40.5800	40.5800	40.5800	40.5800	+0.770%	-11.853%
2021-01-11	40.2700	40.2700	40.2700	40.2700	-1.202%	-11.175%
2021-01-08	40.7600	40.7600	40.7600	40.7600	+0.617%	-12.242%
2021-01-07	40.5100	40.5100	40.5100	40.5100	+0.074%	-11.701%
2021-01-06	40.4800	40.4800	40.4800	40.4800	+0.697%	-11.635%
2021-01-05	40.2000	40.2000	40.2000	40.2000	+0.701%	-11.020%
2021-01-04	39.9200	39.9200	39.9200	39.9200	+0.961%	-10.396%
2020-12-31	39.5400	39.5400	39.5400	39.5400	-0.703%	-9.535%
2020-12-30	39.8200	39.8200	39.8200	39.8200	-0.100%	-10.171%
2020-12-29	39.8600	39.8600	39.8600	39.8600	+0.809%	-10.261%
2020-12-28	39.5400	39.5400	39.5400	39.5400	+0.611%	-9.535%
2020-12-24	39.3000	39.3000	39.3000	39.3000	+0.409%	-8.982%
2020-12-23	39.1400	39.1400	39.1400	39.1400	+0.902%	-8.610%
2020-12-22	38.7900	38.7900	38.7900	38.7900	-0.052%	-7.786%
2020-12-21	38.8100	38.8100	38.8100	38.8100	-1.772%	-7.833%
2020-12-18	39.5100	39.5100	39.5100	39.5100	-0.303%	-9.466%
2020-12-17	39.6300	39.6300	39.6300	39.6300	+0.865%	-9.740%
2020-12-16	39.2900	39.2900	39.2900	39.2900	+0.435%	-8.959%
2020-12-15	39.1200	39.1200	39.1200	39.1200	-0.660%	-8.563%
2020-12-14	39.3800	39.3800	39.3800	39.3800	+0.229%	-9.167%
2020-12-11	39.2900	39.2900	39.2900	39.2900	-0.380%	-8.959%
2020-12-10	39.4400	39.4400	39.4400	39.4400	-0.101%	-9.305%
2020-12-09	39.4800	39.4800	39.4800	39.4800	+0.254%	-9.397%
2020-12-08	39.3800	39.3800	39.3800	39.3800	+0.382%	-9.167%
2020-12-07	39.2300	39.2300	39.2300	39.2300	-0.684%	-8.820%
2020-12-04	39.5000	39.5000	39.5000	39.5000	+0.894%	-9.443%
2020-12-03	39.1500	39.1500	39.1500	39.1500	+0.410%	-8.633%
2020-12-02	38.9900	38.9900	38.9900	38.9900	+0.103%	-8.259%
2020-12-01	38.9500	38.9500	38.9500	38.9500	+1.777%	-8.164%
2020-11-30	38.2700	38.2700	38.2700	38.2700	-0.829%	-6.533%
2020-11-27	38.5900	38.5900	38.5900	38.5900	+0.442%	-7.308%
2020-11-26	38.4200	38.4200	38.4200	38.4200	0.000%	-6.897%
2020-11-25	38.4200	38.4200	38.4200	38.4200	+0.183%	-6.897%
2020-11-24	38.3500	38.3500	38.3500	38.3500	+0.709%	-6.728%
2020-11-23	38.0800	38.0800	38.0800	38.0800	-0.288%	-6.066%
2020-11-20	38.1900	38.1900	38.1900	38.1900	+0.210%	-6.337%
2020-11-19	38.1100	38.1100	38.1100	38.1100	+0.158%	-6.140%
2020-11-18	38.0500	38.0500	38.0500	38.0500	-0.236%	-5.992%
2020-11-17	38.1400	38.1400	38.1400	38.1400	-0.183%	-6.214%
2020-11-16	38.2100	38.2100	38.2100	38.2100	+1.138%	-6.386%
2020-11-13	37.7800	37.7800	37.7800	37.7800	+0.800%	-5.320%
2020-11-12	37.4800	37.4800	37.4800	37.4800	-0.160%	-4.562%
2020-11-11	37.5400	37.5400	37.5400	37.5400	+0.887%	-4.715%
2020-11-10	37.2100	37.2100	37.2100	37.2100	+0.351%	-3.870%
2020-11-09	37.0800	37.0800	37.0800	37.0800	+1.700%	-3.533%
2020-11-06	36.4600	36.4600	36.4600	36.4600	-0.027%	-1.892%
2020-11-05	36.4700	36.4700	36.4700	36.4700	+2.071%	-1.919%
2020-11-04	35.7300	35.7300	35.7300	35.7300	+2.086%	+0.112%
2020-11-03	35.0000	35.0000	35.0000	35.0000	+2.339%	+2.200%
2020-11-02	34.2000	34.2000	34.2000	34.2000	+1.154%	+4.591%
2020-10-30	33.8100	33.8100	33.8100	33.8100	-0.118%	+5.797%
2020-10-29	33.8500	33.8500	33.8500	33.8500	+0.148%	+5.672%
2020-10-28	33.8000	33.8000	33.8000	33.8000	-2.790%	+5.828%
2020-10-27	34.7700	34.7700	34.7700	34.7700	-0.968%	+2.876%
2020-10-26	35.1100	35.1100	35.1100	35.1100	-2.337%	+1.880%
2020-10-23	35.9500	35.9500	35.9500	35.9500	+0.503%	-0.501%
2020-10-22	35.7700	35.7700	35.7700	35.7700	-0.056%	0.000%
2020-10-21	35.7900	35.7900	35.7900	35.7900	-0.776%	-0.056%
2020-10-20	36.0700	36.0700	36.0700	36.0700	+0.362%	-0.832%
2020-10-19	35.9400	35.9400	35.9400	35.9400	-0.222%	-0.473%
2020-10-16	36.0200	36.0200	36.0200	36.0200	+0.671%	-0.694%
2020-10-15	35.7800	35.7800	35.7800	35.7800	-1.892%	-0.028%
2020-10-14	36.4700	36.4700	36.4700	36.4700	+0.303%	-1.919%
2020-10-13	36.3600	36.3600	36.3600	36.3600	-1.169%	-1.623%
2020-10-12	36.7900	36.7900	36.7900	36.7900	+0.355%	-2.772%
2020-10-09	36.6600	36.6600	36.6600	36.6600	+1.215%	-2.428%
2020-10-08	36.2200	36.2200	36.2200	36.2200	+0.919%	-1.242%
2020-10-07	35.8900	35.8900	35.8900	35.8900	-0.056%	-0.334%
2020-10-06	35.9100	35.9100	35.9100	35.9100	-1.074%	-0.390%
2020-10-05	36.3000	36.3000	36.3000	36.3000	+1.624%	-1.460%
2020-10-02	35.7200	35.7200	35.7200	35.7200	-0.584%	+0.140%

.dark-mode .GrlXkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrlXkh{ color: #333333; background-color: white; border: 2px solid #333333; }AEDYXINVESCO EQV EUROPEAN EQUITY FUND CLASS Ymf NASDAQ

AEDYX
INVESCO EQV EUROPEAN EQUITY FUND CLASS Y
mf NASDAQ