Dark

AEDRX
INVESCO EQV EUROPEAN EQUITY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

35.66USD+3.123%(+1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.6600	35.6600	35.6600	35.6600	+3.123%	0.000%
2022-03-25	34.5800	34.5800	34.5800	34.5800	-0.288%	+3.123%
2022-03-24	34.6800	34.6800	34.6800	34.6800	+0.638%	+2.826%
2022-03-23	34.4600	34.4600	34.4600	34.4600	-1.739%	+3.482%
2022-03-22	35.0700	35.0700	35.0700	35.0700	+1.388%	+1.682%
2022-03-21	34.5900	34.5900	34.5900	34.5900	-1.228%	+3.093%
2022-03-18	35.0200	35.0200	35.0200	35.0200	+0.748%	+1.828%
2022-03-17	34.7600	34.7600	34.7600	34.7600	+0.086%	+2.589%
2022-03-16	34.7300	34.7300	34.7300	34.7300	+4.545%	+2.678%
2022-03-15	33.2200	33.2200	33.2200	33.2200	+0.728%	+7.345%
2022-03-14	32.9800	32.9800	32.9800	32.9800	+1.477%	+8.126%
2022-03-11	32.5000	32.5000	32.5000	32.5000	-0.884%	+9.723%
2022-03-10	32.7900	32.7900	32.7900	32.7900	-1.973%	+8.753%
2022-03-09	33.4500	33.4500	33.4500	33.4500	+6.563%	+6.607%
2022-03-08	31.3900	31.3900	31.3900	31.3900	+1.160%	+13.603%
2022-03-07	31.0300	31.0300	31.0300	31.0300	-3.092%	+14.921%
2022-03-04	32.0200	32.0200	32.0200	32.0200	-4.503%	+11.368%
2022-03-03	33.5300	33.5300	33.5300	33.5300	-2.868%	+6.353%
2022-03-02	34.5200	34.5200	34.5200	34.5200	+0.612%	+3.302%
2022-03-01	34.3100	34.3100	34.3100	34.3100	-5.871%	+3.935%
2022-02-25	36.4500	36.4500	36.4500	36.4500	+2.792%	-2.167%
2022-02-24	35.4600	35.4600	35.4600	35.4600	-3.720%	+0.564%
2022-02-23	36.8300	36.8300	36.8300	36.8300	-1.154%	-3.177%
2022-02-22	37.2600	37.2600	37.2600	37.2600	-2.435%	-4.294%
2022-02-18	38.1900	38.1900	38.1900	38.1900	-0.676%	-6.625%
2022-02-17	38.4500	38.4500	38.4500	38.4500	-1.536%	-7.256%
2022-02-16	39.0500	39.0500	39.0500	39.0500	+0.463%	-8.681%
2022-02-15	38.8700	38.8700	38.8700	38.8700	+2.316%	-8.258%
2022-02-14	37.9900	37.9900	37.9900	37.9900	-1.119%	-6.133%
2022-02-11	38.4200	38.4200	38.4200	38.4200	-1.890%	-7.184%
2022-02-10	39.1600	39.1600	39.1600	39.1600	-1.310%	-8.938%
2022-02-09	39.6800	39.6800	39.6800	39.6800	+1.822%	-10.131%
2022-02-08	38.9700	38.9700	38.9700	38.9700	+0.335%	-8.494%
2022-02-07	38.8400	38.8400	38.8400	38.8400	0.000%	-8.187%
2022-02-04	38.8400	38.8400	38.8400	38.8400	-0.308%	-8.187%
2022-02-03	38.9600	38.9600	38.9600	38.9600	-1.815%	-8.470%
2022-02-02	39.6800	39.6800	39.6800	39.6800	+0.711%	-10.131%
2022-02-01	39.4000	39.4000	39.4000	39.4000	+1.155%	-9.492%
2022-01-31	38.9500	38.9500	38.9500	38.9500	+1.777%	-8.447%
2022-01-28	38.2700	38.2700	38.2700	38.2700	+0.525%	-6.820%
2022-01-27	38.0700	38.0700	38.0700	38.0700	-0.026%	-6.330%
2022-01-26	38.0800	38.0800	38.0800	38.0800	-0.210%	-6.355%
2022-01-25	38.1600	38.1600	38.1600	38.1600	-1.063%	-6.551%
2022-01-24	38.5700	38.5700	38.5700	38.5700	-2.007%	-7.545%
2022-01-21	39.3600	39.3600	39.3600	39.3600	-1.279%	-9.400%
2022-01-20	39.8700	39.8700	39.8700	39.8700	-0.225%	-10.559%
2022-01-19	39.9600	39.9600	39.9600	39.9600	+0.050%	-10.761%
2022-01-18	39.9400	39.9400	39.9400	39.9400	-2.036%	-10.716%
2022-01-14	40.7700	40.7700	40.7700	40.7700	-0.609%	-12.534%
2022-01-13	41.0200	41.0200	41.0200	41.0200	-1.133%	-13.067%
2022-01-12	41.4900	41.4900	41.4900	41.4900	+1.294%	-14.052%
2022-01-11	40.9600	40.9600	40.9600	40.9600	+1.261%	-12.939%
2022-01-10	40.4500	40.4500	40.4500	40.4500	-1.245%	-11.842%
2022-01-07	40.9600	40.9600	40.9600	40.9600	+0.073%	-12.939%
2022-01-06	40.9300	40.9300	40.9300	40.9300	-0.559%	-12.876%
2022-01-05	41.1600	41.1600	41.1600	41.1600	-0.939%	-13.362%
2022-01-04	41.5500	41.5500	41.5500	41.5500	+0.654%	-14.176%
2022-01-03	41.2800	41.2800	41.2800	41.2800	+0.487%	-13.614%
2021-12-31	41.0800	41.0800	41.0800	41.0800	+0.097%	-13.194%
2021-12-30	41.0400	41.0400	41.0400	41.0400	-0.509%	-13.109%
2021-12-29	41.2500	41.2500	41.2500	41.2500	+0.634%	-13.552%
2021-12-28	40.9900	40.9900	40.9900	40.9900	+0.049%	-13.003%
2021-12-27	40.9700	40.9700	40.9700	40.9700	+0.738%	-12.961%
2021-12-23	40.6700	40.6700	40.6700	40.6700	+0.818%	-12.319%
2021-12-22	40.3400	40.3400	40.3400	40.3400	+1.459%	-11.601%
2021-12-21	39.7600	39.7600	39.7600	39.7600	+1.351%	-10.312%
2021-12-20	39.2300	39.2300	39.2300	39.2300	-0.229%	-9.100%
2021-12-17	39.3200	39.3200	39.3200	39.3200	-1.330%	-9.308%
2021-12-16	39.8500	39.8500	39.8500	39.8500	-8.010%	-10.514%
2021-12-15	43.3200	43.3200	43.3200	43.3200	+1.381%	-17.682%
2021-12-14	42.7300	42.7300	42.7300	42.7300	-0.858%	-16.546%
2021-12-13	43.1000	43.1000	43.1000	43.1000	-1.328%	-17.262%
2021-12-10	43.6800	43.6800	43.6800	43.6800	+0.069%	-18.361%
2021-12-09	43.6500	43.6500	43.6500	43.6500	-0.683%	-18.305%
2021-12-08	43.9500	43.9500	43.9500	43.9500	-0.204%	-18.862%
2021-12-07	44.0400	44.0400	44.0400	44.0400	+2.086%	-19.028%
2021-12-06	43.1400	43.1400	43.1400	43.1400	+1.101%	-17.339%
2021-12-03	42.6700	42.6700	42.6700	42.6700	-0.744%	-16.428%
2021-12-02	42.9900	42.9900	42.9900	42.9900	+0.868%	-17.050%
2021-12-01	42.6200	42.6200	42.6200	42.6200	+0.330%	-16.330%
2021-11-30	42.4800	42.4800	42.4800	42.4800	-1.232%	-16.055%
2021-11-29	43.0100	43.0100	43.0100	43.0100	+0.608%	-17.089%
2021-11-26	42.7500	42.7500	42.7500	42.7500	-2.286%	-16.585%
2021-11-24	43.7500	43.7500	43.7500	43.7500	-0.455%	-18.491%
2021-11-23	43.9500	43.9500	43.9500	43.9500	-0.476%	-18.862%
2021-11-22	44.1600	44.1600	44.1600	44.1600	-1.363%	-19.248%
2021-11-19	44.7700	44.7700	44.7700	44.7700	-1.170%	-20.348%
2021-11-18	45.3000	45.3000	45.3000	45.3000	-0.088%	-21.280%
2021-11-17	45.3400	45.3400	45.3400	45.3400	+0.110%	-21.350%
2021-11-16	45.2900	45.2900	45.2900	45.2900	-0.549%	-21.263%
2021-11-15	45.5400	45.5400	45.5400	45.5400	-0.350%	-21.695%
2021-11-12	45.7000	45.7000	45.7000	45.7000	+0.219%	-21.969%
2021-11-11	45.6000	45.6000	45.6000	45.6000	+0.242%	-21.798%
2021-11-10	45.4900	45.4900	45.4900	45.4900	-1.195%	-21.609%
2021-11-09	46.0400	46.0400	46.0400	46.0400	-0.195%	-22.546%
2021-11-08	46.1300	46.1300	46.1300	46.1300	+0.326%	-22.697%
2021-11-05	45.9800	45.9800	45.9800	45.9800	-0.260%	-22.445%
2021-11-04	46.1000	46.1000	46.1000	46.1000	-0.410%	-22.646%
2021-11-03	46.2900	46.2900	46.2900	46.2900	+1.602%	-22.964%
2021-11-02	45.5600	45.5600	45.5600	45.5600	-0.437%	-21.730%
2021-11-01	45.7600	45.7600	45.7600	45.7600	+1.015%	-22.072%
2021-10-29	45.3000	45.3000	45.3000	45.3000	-1.027%	-21.280%
2021-10-28	45.7700	45.7700	45.7700	45.7700	+0.926%	-22.089%
2021-10-27	45.3500	45.3500	45.3500	45.3500	-0.352%	-21.367%
2021-10-26	45.5100	45.5100	45.5100	45.5100	+0.198%	-21.644%
2021-10-25	45.4200	45.4200	45.4200	45.4200	-0.285%	-21.488%
2021-10-22	45.5500	45.5500	45.5500	45.5500	+0.286%	-21.712%
2021-10-21	45.4200	45.4200	45.4200	45.4200	-0.154%	-21.488%
2021-10-20	45.4900	45.4900	45.4900	45.4900	+0.242%	-21.609%
2021-10-19	45.3800	45.3800	45.3800	45.3800	+0.688%	-21.419%
2021-10-18	45.0700	45.0700	45.0700	45.0700	-0.705%	-20.879%
2021-10-15	45.3900	45.3900	45.3900	45.3900	+0.576%	-21.436%
2021-10-14	45.1300	45.1300	45.1300	45.1300	+0.759%	-20.984%
2021-10-13	44.7900	44.7900	44.7900	44.7900	+1.519%	-20.384%
2021-10-12	44.1200	44.1200	44.1200	44.1200	0.000%	-19.175%
2021-10-11	44.1200	44.1200	44.1200	44.1200	-0.294%	-19.175%
2021-10-08	44.2500	44.2500	44.2500	44.2500	+0.045%	-19.412%
2021-10-07	44.2300	44.2300	44.2300	44.2300	+0.454%	-19.376%
2021-10-06	44.0300	44.0300	44.0300	44.0300	-0.542%	-19.010%
2021-10-05	44.2700	44.2700	44.2700	44.2700	+0.522%	-19.449%
2021-10-04	44.0400	44.0400	44.0400	44.0400	-0.654%	-19.028%
2021-10-01	44.3300	44.3300	44.3300	44.3300	+0.773%	-19.558%
2021-09-30	43.9900	43.9900	43.9900	43.9900	-0.204%	-18.936%
2021-09-29	44.0800	44.0800	44.0800	44.0800	-0.698%	-19.102%
2021-09-28	44.3900	44.3900	44.3900	44.3900	-1.966%	-19.667%
2021-09-27	45.2800	45.2800	45.2800	45.2800	-0.440%	-21.246%
2021-09-24	45.4800	45.4800	45.4800	45.4800	-0.893%	-21.592%
2021-09-23	45.8900	45.8900	45.8900	45.8900	+1.124%	-22.292%
2021-09-22	45.3800	45.3800	45.3800	45.3800	+0.822%	-21.419%
2021-09-21	45.0100	45.0100	45.0100	45.0100	+0.671%	-20.773%
2021-09-20	44.7100	44.7100	44.7100	44.7100	-1.801%	-20.242%
2021-09-17	45.5300	45.5300	45.5300	45.5300	-0.763%	-21.678%
2021-09-16	45.8800	45.8800	45.8800	45.8800	-0.022%	-22.276%
2021-09-15	45.8900	45.8900	45.8900	45.8900	+0.022%	-22.292%
2021-09-14	45.8800	45.8800	45.8800	45.8800	-0.391%	-22.276%
2021-09-13	46.0600	46.0600	46.0600	46.0600	+0.196%	-22.579%
2021-09-10	45.9700	45.9700	45.9700	45.9700	-0.390%	-22.428%
2021-09-09	46.1500	46.1500	46.1500	46.1500	-0.281%	-22.730%
2021-09-08	46.2800	46.2800	46.2800	46.2800	-1.048%	-22.947%
2021-09-07	46.7700	46.7700	46.7700	46.7700	-0.064%	-23.755%
2021-09-03	46.8000	46.8000	46.8000	46.8000	0.000%	-23.803%
2021-09-02	46.8000	46.8000	46.8000	46.8000	+0.322%	-23.803%
2021-09-01	46.6500	46.6500	46.6500	46.6500	+0.604%	-23.558%
2021-08-31	46.3700	46.3700	46.3700	46.3700	-0.237%	-23.097%
2021-08-30	46.4800	46.4800	46.4800	46.4800	+0.151%	-23.279%
2021-08-27	46.4100	46.4100	46.4100	46.4100	+1.001%	-23.163%
2021-08-26	45.9500	45.9500	45.9500	45.9500	-0.109%	-22.394%
2021-08-25	46.0000	46.0000	46.0000	46.0000	+0.327%	-22.478%
2021-08-24	45.8500	45.8500	45.8500	45.8500	+0.022%	-22.225%
2021-08-23	45.8400	45.8400	45.8400	45.8400	+0.792%	-22.208%
2021-08-20	45.4800	45.4800	45.4800	45.4800	+0.022%	-21.592%
2021-08-19	45.4700	45.4700	45.4700	45.4700	-0.937%	-21.575%
2021-08-18	45.9000	45.9000	45.9000	45.9000	-0.196%	-22.309%
2021-08-17	45.9900	45.9900	45.9900	45.9900	-0.455%	-22.461%
2021-08-16	46.2000	46.2000	46.2000	46.2000	-0.108%	-22.814%
2021-08-13	46.2500	46.2500	46.2500	46.2500	+0.675%	-22.897%
2021-08-12	45.9400	45.9400	45.9400	45.9400	+0.022%	-22.377%
2021-08-11	45.9300	45.9300	45.9300	45.9300	+0.923%	-22.360%
2021-08-10	45.5100	45.5100	45.5100	45.5100	+0.508%	-21.644%
2021-08-09	45.2800	45.2800	45.2800	45.2800	-0.066%	-21.246%
2021-08-06	45.3100	45.3100	45.3100	45.3100	-0.723%	-21.298%
2021-08-05	45.6400	45.6400	45.6400	45.6400	+0.840%	-21.867%
2021-08-04	45.2600	45.2600	45.2600	45.2600	+0.022%	-21.211%
2021-08-03	45.2500	45.2500	45.2500	45.2500	+0.422%	-21.193%
2021-08-02	45.0600	45.0600	45.0600	45.0600	+0.067%	-20.861%
2021-07-30	45.0300	45.0300	45.0300	45.0300	-0.420%	-20.808%
2021-07-29	45.2200	45.2200	45.2200	45.2200	+1.095%	-21.141%
2021-07-28	44.7300	44.7300	44.7300	44.7300	+0.653%	-20.277%
2021-07-27	44.4400	44.4400	44.4400	44.4400	-0.247%	-19.757%
2021-07-26	44.5500	44.5500	44.5500	44.5500	-0.134%	-19.955%
2021-07-23	44.6100	44.6100	44.6100	44.6100	+1.896%	-20.063%
2021-07-22	43.7800	43.7800	43.7800	43.7800	+0.344%	-18.547%
2021-07-21	43.6300	43.6300	43.6300	43.6300	+1.868%	-18.267%
2021-07-20	42.8300	42.8300	42.8300	42.8300	+0.375%	-16.741%
2021-07-19	42.6700	42.6700	42.6700	42.6700	-2.111%	-16.428%
2021-07-16	43.5900	43.5900	43.5900	43.5900	-0.457%	-18.192%
2021-07-15	43.7900	43.7900	43.7900	43.7900	-1.218%	-18.566%
2021-07-14	44.3300	44.3300	44.3300	44.3300	+0.113%	-19.558%
2021-07-13	44.2800	44.2800	44.2800	44.2800	-0.606%	-19.467%
2021-07-12	44.5500	44.5500	44.5500	44.5500	+0.587%	-19.955%
2021-07-06	44.2900	44.2900	44.2900	44.2900	-0.494%	-19.485%
2021-07-02	44.5100	44.5100	44.5100	44.5100	+0.588%	-19.883%
2021-07-01	44.2500	44.2500	44.2500	44.2500	+0.386%	-19.412%
2021-06-30	44.0800	44.0800	44.0800	44.0800	-0.698%	-19.102%
2021-06-29	44.3900	44.3900	44.3900	44.3900	-0.135%	-19.667%
2021-06-28	44.4500	44.4500	44.4500	44.4500	-0.626%	-19.775%
2021-06-25	44.7300	44.7300	44.7300	44.7300	+0.382%	-20.277%
2021-06-24	44.5600	44.5600	44.5600	44.5600	+0.814%	-19.973%
2021-06-23	44.2000	44.2000	44.2000	44.2000	-0.406%	-19.321%
2021-06-22	44.3800	44.3800	44.3800	44.3800	+0.339%	-19.648%
2021-06-21	44.2300	44.2300	44.2300	44.2300	+1.097%	-19.376%
2021-06-18	43.7500	43.7500	43.7500	43.7500	-1.464%	-18.491%
2021-06-17	44.4000	44.4000	44.4000	44.4000	-0.671%	-19.685%
2021-06-16	44.7000	44.7000	44.7000	44.7000	-0.578%	-20.224%
2021-06-15	44.9600	44.9600	44.9600	44.9600	-0.089%	-20.685%
2021-06-14	45.0000	45.0000	45.0000	45.0000	-0.022%	-20.756%
2021-06-11	45.0100	45.0100	45.0100	45.0100	+0.133%	-20.773%
2021-06-10	44.9500	44.9500	44.9500	44.9500	-0.178%	-20.667%
2021-06-09	45.0300	45.0300	45.0300	45.0300	-0.376%	-20.808%
2021-06-08	45.2000	45.2000	45.2000	45.2000	-0.066%	-21.106%
2021-06-07	45.2300	45.2300	45.2300	45.2300	+0.400%	-21.159%
2021-06-04	45.0500	45.0500	45.0500	45.0500	+0.828%	-20.844%
2021-06-03	44.6800	44.6800	44.6800	44.6800	-0.357%	-20.188%
2021-06-02	44.8400	44.8400	44.8400	44.8400	-0.111%	-20.473%
2021-06-01	44.8900	44.8900	44.8900	44.8900	+0.854%	-20.561%
2021-05-28	44.5100	44.5100	44.5100	44.5100	+0.067%	-19.883%
2021-05-27	44.4800	44.4800	44.4800	44.4800	+0.338%	-19.829%
2021-05-26	44.3300	44.3300	44.3300	44.3300	-0.045%	-19.558%
2021-05-24	44.3500	44.3500	44.3500	44.3500	+0.362%	-19.594%
2021-05-21	44.1900	44.1900	44.1900	44.1900	+0.272%	-19.303%
2021-05-20	44.0700	44.0700	44.0700	44.0700	+1.334%	-19.083%
2021-05-19	43.4900	43.4900	43.4900	43.4900	-1.271%	-18.004%
2021-05-18	44.0500	44.0500	44.0500	44.0500	+0.091%	-19.047%
2021-05-17	44.0100	44.0100	44.0100	44.0100	0.000%	-18.973%
2021-05-14	44.0100	44.0100	44.0100	44.0100	+1.312%	-18.973%
2021-05-13	43.4400	43.4400	43.4400	43.4400	+0.347%	-17.910%
2021-05-12	43.2900	43.2900	43.2900	43.2900	-1.142%	-17.625%
2021-05-11	43.7900	43.7900	43.7900	43.7900	-1.329%	-18.566%
2021-05-10	44.3800	44.3800	44.3800	44.3800	-0.582%	-19.648%
2021-05-07	44.6400	44.6400	44.6400	44.6400	+1.455%	-20.116%
2021-05-06	44.0000	44.0000	44.0000	44.0000	+0.571%	-18.955%
2021-05-05	43.7500	43.7500	43.7500	43.7500	+1.039%	-18.491%
2021-05-04	43.3000	43.3000	43.3000	43.3000	-1.389%	-17.644%
2021-05-03	43.9100	43.9100	43.9100	43.9100	+1.012%	-18.788%
2021-04-30	43.4700	43.4700	43.4700	43.4700	-1.137%	-17.966%
2021-04-29	43.9700	43.9700	43.9700	43.9700	-0.091%	-18.899%
2021-04-28	44.0100	44.0100	44.0100	44.0100	+0.342%	-18.973%
2021-04-27	43.8600	43.8600	43.8600	43.8600	-0.296%	-18.696%
2021-04-26	43.9900	43.9900	43.9900	43.9900	+0.319%	-18.936%
2021-04-23	43.8500	43.8500	43.8500	43.8500	+0.921%	-18.677%
2021-04-22	43.4500	43.4500	43.4500	43.4500	-0.092%	-17.929%
2021-04-21	43.4900	43.4900	43.4900	43.4900	+0.671%	-18.004%
2021-04-20	43.2000	43.2000	43.2000	43.2000	-1.460%	-17.454%
2021-04-19	43.8400	43.8400	43.8400	43.8400	-0.250%	-18.659%
2021-04-16	43.9500	43.9500	43.9500	43.9500	+0.733%	-18.862%
2021-04-15	43.6300	43.6300	43.6300	43.6300	+0.716%	-18.267%
2021-04-14	43.3200	43.3200	43.3200	43.3200	+0.208%	-17.682%
2021-04-13	43.2300	43.2300	43.2300	43.2300	+0.535%	-17.511%
2021-04-12	43.0000	43.0000	43.0000	43.0000	-0.325%	-17.070%
2021-04-09	43.1400	43.1400	43.1400	43.1400	+0.232%	-17.339%
2021-04-08	43.0400	43.0400	43.0400	43.0400	+0.843%	-17.147%
2021-04-07	42.6800	42.6800	42.6800	42.6800	-0.304%	-16.448%
2021-04-06	42.8100	42.8100	42.8100	42.8100	-0.210%	-16.702%
2021-04-05	42.9000	42.9000	42.9000	42.9000	+0.870%	-16.876%
2021-04-01	42.5300	42.5300	42.5300	42.5300	+1.528%	-16.153%
2021-03-31	41.8900	41.8900	41.8900	41.8900	+0.143%	-14.872%
2021-03-30	41.8300	41.8300	41.8300	41.8300	+0.096%	-14.750%
2021-03-29	41.7900	41.7900	41.7900	41.7900	-0.571%	-14.669%
2021-03-26	42.0300	42.0300	42.0300	42.0300	+1.424%	-15.156%
2021-03-25	41.4400	41.4400	41.4400	41.4400	+0.048%	-13.948%
2021-03-24	41.4200	41.4200	41.4200	41.4200	+0.169%	-13.906%
2021-03-23	41.3500	41.3500	41.3500	41.3500	-1.828%	-13.761%
2021-03-22	42.1200	42.1200	42.1200	42.1200	+0.333%	-15.337%
2021-03-19	41.9800	41.9800	41.9800	41.9800	+0.143%	-15.055%
2021-03-18	41.9200	41.9200	41.9200	41.9200	-0.285%	-14.933%
2021-03-17	42.0400	42.0400	42.0400	42.0400	-0.024%	-15.176%
2021-03-16	42.0500	42.0500	42.0500	42.0500	+0.095%	-15.196%
2021-03-15	42.0100	42.0100	42.0100	42.0100	0.000%	-15.115%
2021-03-12	42.0100	42.0100	42.0100	42.0100	-0.261%	-15.115%
2021-03-11	42.1200	42.1200	42.1200	42.1200	+1.715%	-15.337%
2021-03-10	41.4100	41.4100	41.4100	41.4100	+0.242%	-13.886%
2021-03-09	41.3100	41.3100	41.3100	41.3100	+2.126%	-13.677%
2021-03-08	40.4500	40.4500	40.4500	40.4500	-0.271%	-11.842%
2021-03-05	40.5600	40.5600	40.5600	40.5600	+0.446%	-12.081%
2021-03-04	40.3800	40.3800	40.3800	40.3800	-1.223%	-11.689%
2021-03-03	40.8800	40.8800	40.8800	40.8800	-0.220%	-12.769%
2021-03-02	40.9700	40.9700	40.9700	40.9700	+0.073%	-12.961%
2021-03-01	40.9400	40.9400	40.9400	40.9400	+1.689%	-12.897%
2021-02-26	40.2600	40.2600	40.2600	40.2600	-1.517%	-11.426%
2021-02-25	40.8800	40.8800	40.8800	40.8800	-1.280%	-12.769%
2021-02-24	41.4100	41.4100	41.4100	41.4100	+0.437%	-13.886%
2021-02-23	41.2300	41.2300	41.2300	41.2300	-0.218%	-13.510%
2021-02-22	41.3200	41.3200	41.3200	41.3200	-0.145%	-13.698%
2021-02-19	41.3800	41.3800	41.3800	41.3800	+0.364%	-13.823%
2021-02-18	41.2300	41.2300	41.2300	41.2300	-0.411%	-13.510%
2021-02-17	41.4000	41.4000	41.4000	41.4000	-0.862%	-13.865%
2021-02-16	41.7600	41.7600	41.7600	41.7600	+0.797%	-14.607%
2021-02-12	41.4300	41.4300	41.4300	41.4300	+0.607%	-13.927%
2021-02-11	41.1800	41.1800	41.1800	41.1800	+0.611%	-13.405%
2021-02-10	40.9300	40.9300	40.9300	40.9300	+0.196%	-12.876%
2021-02-09	40.8500	40.8500	40.8500	40.8500	+0.591%	-12.705%
2021-02-08	40.6100	40.6100	40.6100	40.6100	+0.595%	-12.189%
2021-02-05	40.3700	40.3700	40.3700	40.3700	+0.473%	-11.667%
2021-02-04	40.1800	40.1800	40.1800	40.1800	+0.525%	-11.249%
2021-02-03	39.9700	39.9700	39.9700	39.9700	+0.175%	-10.783%
2021-02-02	39.9000	39.9000	39.9000	39.9000	+1.141%	-10.627%
2021-02-01	39.4500	39.4500	39.4500	39.4500	+1.076%	-9.607%
2021-01-29	39.0300	39.0300	39.0300	39.0300	-1.414%	-8.634%
2021-01-28	39.5900	39.5900	39.5900	39.5900	+0.661%	-9.927%
2021-01-27	39.3300	39.3300	39.3300	39.3300	-1.994%	-9.331%
2021-01-26	40.1300	40.1300	40.1300	40.1300	+0.425%	-11.139%
2021-01-25	39.9600	39.9600	39.9600	39.9600	-0.498%	-10.761%
2021-01-22	40.1600	40.1600	40.1600	40.1600	-1.059%	-11.205%
2021-01-21	40.5900	40.5900	40.5900	40.5900	-0.295%	-12.146%
2021-01-20	40.7100	40.7100	40.7100	40.7100	+0.892%	-12.405%
2021-01-19	40.3500	40.3500	40.3500	40.3500	+0.724%	-11.623%
2021-01-15	40.0600	40.0600	40.0600	40.0600	-1.306%	-10.984%
2021-01-14	40.5900	40.5900	40.5900	40.5900	+0.545%	-12.146%
2021-01-13	40.3700	40.3700	40.3700	40.3700	-0.296%	-11.667%
2021-01-12	40.4900	40.4900	40.4900	40.4900	+0.772%	-11.929%
2021-01-11	40.1800	40.1800	40.1800	40.1800	-1.205%	-11.249%
2021-01-08	40.6700	40.6700	40.6700	40.6700	+0.619%	-12.319%
2021-01-07	40.4200	40.4200	40.4200	40.4200	+0.074%	-11.776%
2021-01-06	40.3900	40.3900	40.3900	40.3900	+0.673%	-11.711%
2021-01-05	40.1200	40.1200	40.1200	40.1200	+0.728%	-11.117%
2021-01-04	39.8300	39.8300	39.8300	39.8300	+0.938%	-10.469%
2020-12-31	39.4600	39.4600	39.4600	39.4600	-0.705%	-9.630%
2020-12-30	39.7400	39.7400	39.7400	39.7400	-0.101%	-10.267%
2020-12-29	39.7800	39.7800	39.7800	39.7800	+0.811%	-10.357%
2020-12-28	39.4600	39.4600	39.4600	39.4600	+0.586%	-9.630%
2020-12-24	39.2300	39.2300	39.2300	39.2300	+0.410%	-9.100%
2020-12-23	39.0700	39.0700	39.0700	39.0700	+0.904%	-8.728%
2020-12-22	38.7200	38.7200	38.7200	38.7200	-0.052%	-7.903%
2020-12-21	38.7400	38.7400	38.7400	38.7400	-1.750%	-7.950%
2020-12-18	39.4300	39.4300	39.4300	39.4300	-0.303%	-9.561%
2020-12-17	39.5500	39.5500	39.5500	39.5500	+0.867%	-9.836%
2020-12-16	39.2100	39.2100	39.2100	39.2100	+0.410%	-9.054%
2020-12-15	39.0500	39.0500	39.0500	39.0500	-0.153%	-8.681%
2020-12-14	39.1100	39.1100	39.1100	39.1100	+0.231%	-8.821%
2020-12-11	39.0200	39.0200	39.0200	39.0200	-0.383%	-8.611%
2020-12-10	39.1700	39.1700	39.1700	39.1700	-0.102%	-8.961%
2020-12-09	39.2100	39.2100	39.2100	39.2100	+0.256%	-9.054%
2020-12-08	39.1100	39.1100	39.1100	39.1100	+0.385%	-8.821%
2020-12-07	38.9600	38.9600	38.9600	38.9600	-0.688%	-8.470%
2020-12-04	39.2300	39.2300	39.2300	39.2300	+0.900%	-9.100%
2020-12-03	38.8800	38.8800	38.8800	38.8800	+0.387%	-8.282%
2020-12-02	38.7300	38.7300	38.7300	38.7300	+0.129%	-7.927%
2020-12-01	38.6800	38.6800	38.6800	38.6800	+1.763%	-7.808%
2020-11-30	38.0100	38.0100	38.0100	38.0100	-0.835%	-6.183%
2020-11-27	38.3300	38.3300	38.3300	38.3300	+0.445%	-6.966%
2020-11-26	38.1600	38.1600	38.1600	38.1600	0.000%	-6.551%
2020-11-25	38.1600	38.1600	38.1600	38.1600	+0.184%	-6.551%
2020-11-24	38.0900	38.0900	38.0900	38.0900	+0.687%	-6.380%
2020-11-23	37.8300	37.8300	37.8300	37.8300	-0.290%	-5.736%
2020-11-20	37.9400	37.9400	37.9400	37.9400	+0.238%	-6.009%
2020-11-19	37.8500	37.8500	37.8500	37.8500	+0.132%	-5.786%
2020-11-18	37.8000	37.8000	37.8000	37.8000	-0.238%	-5.661%
2020-11-17	37.8900	37.8900	37.8900	37.8900	-0.184%	-5.885%
2020-11-16	37.9600	37.9600	37.9600	37.9600	+1.146%	-6.059%
2020-11-13	37.5300	37.5300	37.5300	37.5300	+0.779%	-4.983%
2020-11-12	37.2400	37.2400	37.2400	37.2400	-0.161%	-4.243%
2020-11-11	37.3000	37.3000	37.3000	37.3000	+0.920%	-4.397%
2020-11-10	36.9600	36.9600	36.9600	36.9600	+0.326%	-3.517%
2020-11-09	36.8400	36.8400	36.8400	36.8400	+1.712%	-3.203%
2020-11-06	36.2200	36.2200	36.2200	36.2200	-0.055%	-1.546%
2020-11-05	36.2400	36.2400	36.2400	36.2400	+2.056%	-1.600%
2020-11-04	35.5100	35.5100	35.5100	35.5100	+2.099%	+0.422%
2020-11-03	34.7800	34.7800	34.7800	34.7800	+2.354%	+2.530%
2020-11-02	33.9800	33.9800	33.9800	33.9800	+1.131%	+4.944%
2020-10-30	33.6000	33.6000	33.6000	33.6000	-0.119%	+6.131%
2020-10-29	33.6400	33.6400	33.6400	33.6400	+0.149%	+6.005%
2020-10-28	33.5900	33.5900	33.5900	33.5900	-2.807%	+6.163%
2020-10-27	34.5600	34.5600	34.5600	34.5600	-0.946%	+3.183%
2020-10-26	34.8900	34.8900	34.8900	34.8900	-2.324%	+2.207%
2020-10-23	35.7200	35.7200	35.7200	35.7200	+0.506%	-0.168%
2020-10-22	35.5400	35.5400	35.5400	35.5400	-0.084%	+0.338%
2020-10-21	35.5700	35.5700	35.5700	35.5700	-0.753%	+0.253%
2020-10-20	35.8400	35.8400	35.8400	35.8400	+0.336%	-0.502%
2020-10-19	35.7200	35.7200	35.7200	35.7200	-0.223%	-0.168%
2020-10-16	35.8000	35.8000	35.8000	35.8000	+0.675%	-0.391%
2020-10-15	35.5600	35.5600	35.5600	35.5600	-1.876%	+0.281%
2020-10-14	36.2400	36.2400	36.2400	36.2400	+0.277%	-1.600%
2020-10-13	36.1400	36.1400	36.1400	36.1400	-1.149%	-1.328%
2020-10-12	36.5600	36.5600	36.5600	36.5600	+0.329%	-2.462%
2020-10-09	36.4400	36.4400	36.4400	36.4400	+1.222%	-2.141%
2020-10-08	36.0000	36.0000	36.0000	36.0000	+0.897%	-0.944%
2020-10-07	35.6800	35.6800	35.6800	35.6800	-0.056%	-0.056%
2020-10-06	35.7000	35.7000	35.7000	35.7000	-1.053%	-0.112%
2020-10-05	36.0800	36.0800	36.0800	36.0800	+1.634%	-1.164%
2020-10-02	35.5000	35.5000	35.5000	35.5000	-0.616%	+0.451%

.dark-mode .yMSvqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMSvqr{ color: #333333; background-color: white; border: 2px solid #333333; }AEDRXINVESCO EQV EUROPEAN EQUITY FUND CLASS Rmf NASDAQ

AEDRX
INVESCO EQV EUROPEAN EQUITY FUND CLASS R
mf NASDAQ