Dark

AEDHX
EMERGING MARKETS DEBT FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.22USD+0.436%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2200	9.2200	9.2200	9.2200	+0.436%	0.000%
2022-03-25	9.1800	9.1800	9.1800	9.1800	+0.218%	+0.436%
2022-03-24	9.1600	9.1600	9.1600	9.1600	+0.109%	+0.655%
2022-03-23	9.1500	9.1500	9.1500	9.1500	+0.219%	+0.765%
2022-03-22	9.1300	9.1300	9.1300	9.1300	0.000%	+0.986%
2022-03-21	9.1300	9.1300	9.1300	9.1300	0.000%	+0.986%
2022-03-18	9.1300	9.1300	9.1300	9.1300	+0.220%	+0.986%
2022-03-17	9.1100	9.1100	9.1100	9.1100	+0.220%	+1.207%
2022-03-16	9.0900	9.0900	9.0900	9.0900	+0.553%	+1.430%
2022-03-15	9.0400	9.0400	9.0400	9.0400	-0.221%	+1.991%
2022-03-14	9.0600	9.0600	9.0600	9.0600	-0.330%	+1.766%
2022-03-11	9.0900	9.0900	9.0900	9.0900	0.000%	+1.430%
2022-03-10	9.0900	9.0900	9.0900	9.0900	0.000%	+1.430%
2022-03-09	9.0900	9.0900	9.0900	9.0900	+0.331%	+1.430%
2022-03-08	9.0600	9.0600	9.0600	9.0600	-0.110%	+1.766%
2022-03-07	9.0700	9.0700	9.0700	9.0700	-0.766%	+1.654%
2022-03-04	9.1400	9.1400	9.1400	9.1400	-0.975%	+0.875%
2022-03-03	9.2300	9.2300	9.2300	9.2300	-0.753%	-0.108%
2022-03-02	9.3000	9.3000	9.3000	9.3000	-1.483%	-0.860%
2022-03-01	9.4400	9.4400	9.4400	9.4400	-0.736%	-2.331%
2022-02-28	9.5100	9.5100	9.5100	9.5100	-2.060%	-3.049%
2022-02-25	9.7100	9.7100	9.7100	9.7100	+0.414%	-5.046%
2022-02-24	9.6700	9.6700	9.6700	9.6700	-1.728%	-4.654%
2022-02-23	9.8400	9.8400	9.8400	9.8400	-0.606%	-6.301%
2022-02-22	9.9000	9.9000	9.9000	9.9000	-0.503%	-6.869%
2022-02-18	9.9500	9.9500	9.9500	9.9500	-0.201%	-7.337%
2022-02-17	9.9700	9.9700	9.9700	9.9700	-0.300%	-7.523%
2022-02-16	10.0000	10.0000	10.0000	10.0000	+0.301%	-7.800%
2022-02-15	9.9700	9.9700	9.9700	9.9700	+0.302%	-7.523%
2022-02-14	9.9400	9.9400	9.9400	9.9400	-0.401%	-7.243%
2022-02-11	9.9800	9.9800	9.9800	9.9800	-0.499%	-7.615%
2022-02-10	10.0300	10.0300	10.0300	10.0300	-0.100%	-8.076%
2022-02-09	10.0400	10.0400	10.0400	10.0400	+0.200%	-8.167%
2022-02-08	10.0200	10.0200	10.0200	10.0200	-0.100%	-7.984%
2022-02-07	10.0300	10.0300	10.0300	10.0300	-0.100%	-8.076%
2022-02-04	10.0400	10.0400	10.0400	10.0400	-0.199%	-8.167%
2022-02-03	10.0600	10.0600	10.0600	10.0600	0.000%	-8.350%
2022-02-02	10.0600	10.0600	10.0600	10.0600	+0.199%	-8.350%
2022-02-01	10.0400	10.0400	10.0400	10.0400	+0.200%	-8.167%
2022-01-31	10.0200	10.0200	10.0200	10.0200	+0.300%	-7.984%
2022-01-28	9.9900	9.9900	9.9900	9.9900	-0.200%	-7.708%
2022-01-27	10.0100	10.0100	10.0100	10.0100	0.000%	-7.892%
2022-01-26	10.0100	10.0100	10.0100	10.0100	-0.100%	-7.892%
2022-01-25	10.0200	10.0200	10.0200	10.0200	+0.100%	-7.984%
2022-01-24	10.0100	10.0100	10.0100	10.0100	-0.596%	-7.892%
2022-01-21	10.0700	10.0700	10.0700	10.0700	0.000%	-8.441%
2022-01-20	10.0700	10.0700	10.0700	10.0700	+0.299%	-8.441%
2022-01-19	10.0400	10.0400	10.0400	10.0400	+0.300%	-8.167%
2022-01-18	10.0100	10.0100	10.0100	10.0100	-0.793%	-7.892%
2022-01-14	10.0900	10.0900	10.0900	10.0900	-0.296%	-8.622%
2022-01-13	10.1200	10.1200	10.1200	10.1200	-0.296%	-8.893%
2022-01-12	10.1500	10.1500	10.1500	10.1500	+0.197%	-9.163%
2022-01-11	10.1300	10.1300	10.1300	10.1300	0.000%	-8.983%
2022-01-10	10.1300	10.1300	10.1300	10.1300	-0.393%	-8.983%
2022-01-07	10.1700	10.1700	10.1700	10.1700	+0.098%	-9.341%
2022-01-06	10.1600	10.1600	10.1600	10.1600	-0.294%	-9.252%
2022-01-05	10.1900	10.1900	10.1900	10.1900	-0.196%	-9.519%
2022-01-04	10.2100	10.2100	10.2100	10.2100	-0.098%	-9.696%
2022-01-03	10.2200	10.2200	10.2200	10.2200	0.000%	-9.785%
2021-12-31	10.2200	10.2200	10.2200	10.2200	0.000%	-9.785%
2021-12-30	10.2200	10.2200	10.2200	10.2200	+0.098%	-9.785%
2021-12-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-9.696%
2021-12-28	10.2200	10.2200	10.2200	10.2200	+0.098%	-9.785%
2021-12-27	10.2100	10.2100	10.2100	10.2100	+0.098%	-9.696%
2021-12-23	10.2000	10.2000	10.2000	10.2000	+0.098%	-9.608%
2021-12-22	10.1900	10.1900	10.1900	10.1900	+0.197%	-9.519%
2021-12-21	10.1700	10.1700	10.1700	10.1700	+0.098%	-9.341%
2021-12-20	10.1600	10.1600	10.1600	10.1600	-0.196%	-9.252%
2021-12-17	10.1800	10.1800	10.1800	10.1800	-0.098%	-9.430%
2021-12-16	10.1900	10.1900	10.1900	10.1900	0.000%	-9.519%
2021-12-15	10.1900	10.1900	10.1900	10.1900	-0.098%	-9.519%
2021-12-14	10.2000	10.2000	10.2000	10.2000	-0.293%	-9.608%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-0.195%	-9.873%
2021-12-10	10.2500	10.2500	10.2500	10.2500	+0.098%	-10.049%
2021-12-09	10.2400	10.2400	10.2400	10.2400	-0.098%	-9.961%
2021-12-08	10.2500	10.2500	10.2500	10.2500	+0.392%	-10.049%
2021-12-07	10.2100	10.2100	10.2100	10.2100	+0.492%	-9.696%
2021-12-06	10.1600	10.1600	10.1600	10.1600	+0.099%	-9.252%
2021-12-03	10.1500	10.1500	10.1500	10.1500	0.000%	-9.163%
2021-12-02	10.1500	10.1500	10.1500	10.1500	+0.296%	-9.163%
2021-12-01	10.1200	10.1200	10.1200	10.1200	+0.099%	-8.893%
2021-11-30	10.1100	10.1100	10.1100	10.1100	0.000%	-8.803%
2021-11-29	10.1100	10.1100	10.1100	10.1100	-0.197%	-8.803%
2021-11-26	10.1300	10.1300	10.1300	10.1300	-0.686%	-8.983%
2021-11-24	10.2000	10.2000	10.2000	10.2000	-0.196%	-9.608%
2021-11-23	10.2200	10.2200	10.2200	10.2200	-0.680%	-9.785%
2021-11-22	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.398%
2021-11-19	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.659%
2021-11-18	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.745%
2021-11-17	10.3500	10.3500	10.3500	10.3500	-0.193%	-10.918%
2021-11-16	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.090%
2021-11-15	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.261%
2021-11-12	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.346%
2021-11-11	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.431%
2021-11-10	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.516%
2021-11-09	10.4300	10.4300	10.4300	10.4300	-0.096%	-11.601%
2021-11-08	10.4400	10.4400	10.4400	10.4400	0.000%	-11.686%
2021-11-05	10.4400	10.4400	10.4400	10.4400	+0.096%	-11.686%
2021-11-04	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-11-03	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-11-02	10.4300	10.4300	10.4300	10.4300	-0.096%	-11.601%
2021-11-01	10.4400	10.4400	10.4400	10.4400	-0.096%	-11.686%
2021-10-29	10.4500	10.4500	10.4500	10.4500	0.000%	-11.770%
2021-10-28	10.4500	10.4500	10.4500	10.4500	0.000%	-11.770%
2021-10-27	10.4500	10.4500	10.4500	10.4500	+0.096%	-11.770%
2021-10-26	10.4400	10.4400	10.4400	10.4400	+0.096%	-11.686%
2021-10-25	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-10-22	10.4300	10.4300	10.4300	10.4300	-0.191%	-11.601%
2021-10-21	10.4500	10.4500	10.4500	10.4500	-0.096%	-11.770%
2021-10-20	10.4600	10.4600	10.4600	10.4600	-0.096%	-11.855%
2021-10-19	10.4700	10.4700	10.4700	10.4700	+0.096%	-11.939%
2021-10-18	10.4600	10.4600	10.4600	10.4600	0.000%	-11.855%
2021-10-15	10.4600	10.4600	10.4600	10.4600	+0.096%	-11.855%
2021-10-14	10.4500	10.4500	10.4500	10.4500	+0.192%	-11.770%
2021-10-13	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-10-12	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-10-11	10.4300	10.4300	10.4300	10.4300	-0.191%	-11.601%
2021-10-08	10.4500	10.4500	10.4500	10.4500	-0.096%	-11.770%
2021-10-07	10.4600	10.4600	10.4600	10.4600	+0.096%	-11.855%
2021-10-06	10.4500	10.4500	10.4500	10.4500	-0.286%	-11.770%
2021-10-05	10.4800	10.4800	10.4800	10.4800	-0.095%	-12.023%
2021-10-04	10.4900	10.4900	10.4900	10.4900	-0.095%	-12.107%
2021-10-01	10.5000	10.5000	10.5000	10.5000	-0.095%	-12.190%
2021-09-30	10.5100	10.5100	10.5100	10.5100	-0.095%	-12.274%
2021-09-29	10.5200	10.5200	10.5200	10.5200	+0.095%	-12.357%
2021-09-28	10.5100	10.5100	10.5100	10.5100	-0.190%	-12.274%
2021-09-27	10.5300	10.5300	10.5300	10.5300	-0.190%	-12.441%
2021-09-24	10.5500	10.5500	10.5500	10.5500	-0.189%	-12.607%
2021-09-23	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-09-22	10.5700	10.5700	10.5700	10.5700	+0.095%	-12.772%
2021-09-21	10.5600	10.5600	10.5600	10.5600	0.000%	-12.689%
2021-09-20	10.5600	10.5600	10.5600	10.5600	-0.377%	-12.689%
2021-09-17	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.019%
2021-09-16	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.101%
2021-09-15	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-14	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-13	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-10	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-09	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-08	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-09-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-13.264%
2021-09-03	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-09-02	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.183%
2021-09-01	10.6100	10.6100	10.6100	10.6100	0.000%	-13.101%
2021-08-31	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.101%
2021-08-30	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.019%
2021-08-27	10.5900	10.5900	10.5900	10.5900	0.000%	-12.937%
2021-08-26	10.5900	10.5900	10.5900	10.5900	0.000%	-12.937%
2021-08-25	10.5900	10.5900	10.5900	10.5900	0.000%	-12.937%
2021-08-24	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-08-23	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-20	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-19	10.5800	10.5800	10.5800	10.5800	-0.094%	-12.854%
2021-08-18	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-08-17	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-16	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-13	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-12	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-11	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-10	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-09	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-06	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-08-05	10.5800	10.5800	10.5800	10.5800	-0.094%	-12.854%
2021-08-04	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-08-03	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2021-08-02	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-07-30	10.5700	10.5700	10.5700	10.5700	-0.095%	-12.772%
2021-07-29	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-07-28	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-07-27	10.5800	10.5800	10.5800	10.5800	-0.189%	-12.854%
2021-07-26	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.019%
2021-07-23	10.6100	10.6100	10.6100	10.6100	0.000%	-13.101%
2021-07-22	10.6100	10.6100	10.6100	10.6100	-0.094%	-13.101%
2021-07-21	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-07-20	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-07-19	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.183%
2021-07-16	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-07-15	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-07-14	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-07-13	10.6400	10.6400	10.6400	10.6400	+0.094%	-13.346%
2021-07-12	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-07-06	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-07-02	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.264%
2021-07-01	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-06-30	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-06-29	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-06-28	10.6400	10.6400	10.6400	10.6400	+0.094%	-13.346%
2021-06-25	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-24	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-23	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-22	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-21	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-18	10.6300	10.6300	10.6300	10.6300	0.000%	-13.264%
2021-06-17	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.264%
2021-06-16	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-06-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-13.346%
2021-06-14	10.6500	10.6500	10.6500	10.6500	0.000%	-13.427%
2021-06-11	10.6500	10.6500	10.6500	10.6500	+0.094%	-13.427%
2021-06-10	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-06-09	10.6400	10.6400	10.6400	10.6400	+0.188%	-13.346%
2021-06-08	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-06-07	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-06-04	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-06-03	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-06-02	10.6200	10.6200	10.6200	10.6200	0.000%	-13.183%
2021-06-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.183%
2021-05-28	10.6100	10.6100	10.6100	10.6100	-0.094%	-13.101%
2021-05-27	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.183%
2021-05-26	10.6100	10.6100	10.6100	10.6100	+0.189%	-13.101%
2021-05-24	10.5900	10.5900	10.5900	10.5900	0.000%	-12.937%
2021-05-21	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-05-20	10.5800	10.5800	10.5800	10.5800	-0.094%	-12.854%
2021-05-19	10.5900	10.5900	10.5900	10.5900	-0.094%	-12.937%
2021-05-18	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.019%
2021-05-17	10.5900	10.5900	10.5900	10.5900	0.000%	-12.937%
2021-05-14	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-05-13	10.5800	10.5800	10.5800	10.5800	-0.094%	-12.854%
2021-05-12	10.5900	10.5900	10.5900	10.5900	-0.094%	-12.937%
2021-05-11	10.6000	10.6000	10.6000	10.6000	0.000%	-13.019%
2021-05-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.019%
2021-05-07	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2021-05-06	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-05-05	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2021-05-04	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-05-03	10.5700	10.5700	10.5700	10.5700	-0.095%	-12.772%
2021-04-30	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2021-04-29	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-04-28	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-04-27	10.5700	10.5700	10.5700	10.5700	0.000%	-12.772%
2021-04-26	10.5700	10.5700	10.5700	10.5700	-0.095%	-12.772%
2021-04-23	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-04-22	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2021-04-21	10.5700	10.5700	10.5700	10.5700	-0.095%	-12.772%
2021-04-20	10.5800	10.5800	10.5800	10.5800	0.000%	-12.854%
2021-04-19	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2021-04-16	10.5700	10.5700	10.5700	10.5700	+0.095%	-12.772%
2021-04-15	10.5600	10.5600	10.5600	10.5600	+0.095%	-12.689%
2021-04-14	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.607%
2021-04-13	10.5400	10.5400	10.5400	10.5400	-0.095%	-12.524%
2021-04-12	10.5500	10.5500	10.5500	10.5500	0.000%	-12.607%
2021-04-09	10.5500	10.5500	10.5500	10.5500	0.000%	-12.607%
2021-04-08	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.607%
2021-04-07	10.5400	10.5400	10.5400	10.5400	0.000%	-12.524%
2021-04-06	10.5400	10.5400	10.5400	10.5400	+0.095%	-12.524%
2021-04-05	10.5300	10.5300	10.5300	10.5300	0.000%	-12.441%
2021-04-01	10.5300	10.5300	10.5300	10.5300	0.000%	-12.441%
2021-03-31	10.5300	10.5300	10.5300	10.5300	0.000%	-12.441%
2021-03-30	10.5300	10.5300	10.5300	10.5300	-0.095%	-12.441%
2021-03-29	10.5400	10.5400	10.5400	10.5400	0.000%	-12.524%
2021-03-26	10.5400	10.5400	10.5400	10.5400	-0.095%	-12.524%
2021-03-25	10.5500	10.5500	10.5500	10.5500	0.000%	-12.607%
2021-03-24	10.5500	10.5500	10.5500	10.5500	0.000%	-12.607%
2021-03-23	10.5500	10.5500	10.5500	10.5500	+0.095%	-12.607%
2021-03-22	10.5400	10.5400	10.5400	10.5400	-0.095%	-12.524%
2021-03-19	10.5500	10.5500	10.5500	10.5500	-0.095%	-12.607%
2021-03-18	10.5600	10.5600	10.5600	10.5600	0.000%	-12.689%
2021-03-17	10.5600	10.5600	10.5600	10.5600	-0.095%	-12.689%
2021-03-16	10.5700	10.5700	10.5700	10.5700	+0.190%	-12.772%
2021-03-15	10.5500	10.5500	10.5500	10.5500	0.000%	-12.607%
2021-03-12	10.5500	10.5500	10.5500	10.5500	-0.189%	-12.607%
2021-03-11	10.5700	10.5700	10.5700	10.5700	+0.380%	-12.772%
2021-03-10	10.5300	10.5300	10.5300	10.5300	0.000%	-12.441%
2021-03-09	10.5300	10.5300	10.5300	10.5300	-0.284%	-12.441%
2021-03-08	10.5600	10.5600	10.5600	10.5600	-0.377%	-12.689%
2021-03-05	10.6000	10.6000	10.6000	10.6000	-0.469%	-13.019%
2021-03-04	10.6500	10.6500	10.6500	10.6500	-0.094%	-13.427%
2021-03-03	10.6600	10.6600	10.6600	10.6600	-0.094%	-13.508%
2021-03-02	10.6700	10.6700	10.6700	10.6700	-0.094%	-13.590%
2021-03-01	10.6800	10.6800	10.6800	10.6800	0.000%	-13.670%
2021-02-26	10.6800	10.6800	10.6800	10.6800	-0.094%	-13.670%
2021-02-25	10.6900	10.6900	10.6900	10.6900	-0.280%	-13.751%
2021-02-24	10.7200	10.7200	10.7200	10.7200	0.000%	-13.993%
2021-02-23	10.7200	10.7200	10.7200	10.7200	0.000%	-13.993%
2021-02-22	10.7200	10.7200	10.7200	10.7200	-0.279%	-13.993%
2021-02-19	10.7500	10.7500	10.7500	10.7500	-0.093%	-14.233%
2021-02-18	10.7600	10.7600	10.7600	10.7600	+0.093%	-14.312%
2021-02-17	10.7500	10.7500	10.7500	10.7500	-0.093%	-14.233%
2021-02-16	10.7600	10.7600	10.7600	10.7600	-0.093%	-14.312%
2021-02-12	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2021-02-11	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2021-02-10	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2021-02-09	10.7700	10.7700	10.7700	10.7700	+0.093%	-14.392%
2021-02-08	10.7600	10.7600	10.7600	10.7600	0.000%	-14.312%
2021-02-05	10.7600	10.7600	10.7600	10.7600	+0.093%	-14.312%
2021-02-04	10.7500	10.7500	10.7500	10.7500	+0.093%	-14.233%
2021-02-03	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.153%
2021-02-02	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.073%
2021-02-01	10.7200	10.7200	10.7200	10.7200	0.000%	-13.993%
2021-01-29	10.7200	10.7200	10.7200	10.7200	0.000%	-13.993%
2021-01-28	10.7200	10.7200	10.7200	10.7200	0.000%	-13.993%
2021-01-27	10.7200	10.7200	10.7200	10.7200	-0.186%	-13.993%
2021-01-26	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.153%
2021-01-25	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-22	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-21	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-20	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-19	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-15	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-14	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-13	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.073%
2021-01-12	10.7200	10.7200	10.7200	10.7200	-0.186%	-13.993%
2021-01-11	10.7400	10.7400	10.7400	10.7400	-0.186%	-14.153%
2021-01-08	10.7600	10.7600	10.7600	10.7600	-0.093%	-14.312%
2021-01-07	10.7700	10.7700	10.7700	10.7700	-0.093%	-14.392%
2021-01-06	10.7800	10.7800	10.7800	10.7800	-0.185%	-14.471%
2021-01-05	10.8000	10.8000	10.8000	10.8000	0.000%	-14.630%
2021-01-04	10.8000	10.8000	10.8000	10.8000	+0.186%	-14.630%
2020-12-31	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.471%
2020-12-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-14.551%
2020-12-29	10.7800	10.7800	10.7800	10.7800	+0.093%	-14.471%
2020-12-28	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2020-12-24	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2020-12-23	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2020-12-22	10.7700	10.7700	10.7700	10.7700	0.000%	-14.392%
2020-12-21	10.7700	10.7700	10.7700	10.7700	-0.093%	-14.392%
2020-12-18	10.7800	10.7800	10.7800	10.7800	0.000%	-14.471%
2020-12-17	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.471%
2020-12-16	10.7600	10.7600	10.7600	10.7600	+0.093%	-14.312%
2020-12-15	10.7500	10.7500	10.7500	10.7500	+0.093%	-14.233%
2020-12-14	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.153%
2020-12-11	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2020-12-10	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.073%
2020-12-09	10.7200	10.7200	10.7200	10.7200	+0.093%	-13.993%
2020-12-08	10.7100	10.7100	10.7100	10.7100	+0.093%	-13.912%
2020-12-07	10.7000	10.7000	10.7000	10.7000	+0.094%	-13.832%
2020-12-04	10.6900	10.6900	10.6900	10.6900	+0.187%	-13.751%
2020-12-03	10.6700	10.6700	10.6700	10.6700	+0.094%	-13.590%
2020-12-02	10.6600	10.6600	10.6600	10.6600	+0.094%	-13.508%
2020-12-01	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.427%
2020-11-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.183%
2020-11-27	10.6100	10.6100	10.6100	10.6100	0.000%	-13.101%
2020-11-26	10.6100	10.6100	10.6100	10.6100	0.000%	-13.101%
2020-11-25	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.101%
2020-11-24	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.019%
2020-11-23	10.5900	10.5900	10.5900	10.5900	+0.095%	-12.937%
2020-11-20	10.5800	10.5800	10.5800	10.5800	+0.095%	-12.854%
2020-11-19	10.5700	10.5700	10.5700	10.5700	+0.190%	-12.772%
2020-11-18	10.5500	10.5500	10.5500	10.5500	+0.190%	-12.607%
2020-11-17	10.5300	10.5300	10.5300	10.5300	0.000%	-12.441%
2020-11-16	10.5300	10.5300	10.5300	10.5300	+0.190%	-12.441%
2020-11-13	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.274%
2020-11-12	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.190%
2020-11-11	10.4900	10.4900	10.4900	10.4900	0.000%	-12.107%
2020-11-10	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.107%
2020-11-09	10.4800	10.4800	10.4800	10.4800	+0.672%	-12.023%
2020-11-06	10.4100	10.4100	10.4100	10.4100	0.000%	-11.431%
2020-11-05	10.4100	10.4100	10.4100	10.4100	+0.483%	-11.431%
2020-11-04	10.3600	10.3600	10.3600	10.3600	+0.485%	-11.004%
2020-11-03	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.572%
2020-11-02	10.2900	10.2900	10.2900	10.2900	0.000%	-10.398%
2020-10-30	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.398%
2020-10-29	10.3100	10.3100	10.3100	10.3100	-0.194%	-10.572%
2020-10-28	10.3300	10.3300	10.3300	10.3300	-0.290%	-10.745%
2020-10-27	10.3600	10.3600	10.3600	10.3600	0.000%	-11.004%
2020-10-26	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.004%
2020-10-23	10.3700	10.3700	10.3700	10.3700	0.000%	-11.090%
2020-10-22	10.3700	10.3700	10.3700	10.3700	0.000%	-11.090%
2020-10-21	10.3700	10.3700	10.3700	10.3700	0.000%	-11.090%
2020-10-20	10.3700	10.3700	10.3700	10.3700	0.000%	-11.090%
2020-10-19	10.3700	10.3700	10.3700	10.3700	0.000%	-11.090%
2020-10-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.090%
2020-10-15	10.3600	10.3600	10.3600	10.3600	-0.289%	-11.004%
2020-10-14	10.3900	10.3900	10.3900	10.3900	0.000%	-11.261%
2020-10-13	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.261%
2020-10-12	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.090%
2020-10-09	10.3800	10.3800	10.3800	10.3800	+0.096%	-11.175%
2020-10-08	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.090%
2020-10-07	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.832%
2020-10-06	10.3300	10.3300	10.3300	10.3300	+0.291%	-10.745%
2020-10-05	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.485%

.dark-mode .WFS8Y4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFS8Y4{ color: #333333; background-color: white; border: 2px solid #333333; }AEDHXEMERGING MARKETS DEBT FUND - C CLASSmf NASDAQ

AEDHX
EMERGING MARKETS DEBT FUND - C CLASS
mf NASDAQ