Dark

AEDCX
INVESCO EQV EUROPEAN EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

33.16USD+3.109%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.1600	33.1600	33.1600	33.1600	+3.109%	0.000%
2022-03-25	32.1600	32.1600	32.1600	32.1600	-0.279%	+3.109%
2022-03-24	32.2500	32.2500	32.2500	32.2500	+0.624%	+2.822%
2022-03-23	32.0500	32.0500	32.0500	32.0500	-1.717%	+3.463%
2022-03-22	32.6100	32.6100	32.6100	32.6100	+1.399%	+1.687%
2022-03-21	32.1600	32.1600	32.1600	32.1600	-1.259%	+3.109%
2022-03-18	32.5700	32.5700	32.5700	32.5700	+0.742%	+1.811%
2022-03-17	32.3300	32.3300	32.3300	32.3300	+0.093%	+2.567%
2022-03-16	32.3000	32.3000	32.3000	32.3000	+4.565%	+2.663%
2022-03-15	30.8900	30.8900	30.8900	30.8900	+0.717%	+7.349%
2022-03-14	30.6700	30.6700	30.6700	30.6700	+1.456%	+8.119%
2022-03-11	30.2300	30.2300	30.2300	30.2300	-0.853%	+9.692%
2022-03-10	30.4900	30.4900	30.4900	30.4900	-1.993%	+8.757%
2022-03-09	31.1100	31.1100	31.1100	31.1100	+6.541%	+6.590%
2022-03-08	29.2000	29.2000	29.2000	29.2000	+1.178%	+13.562%
2022-03-07	28.8600	28.8600	28.8600	28.8600	-3.089%	+14.900%
2022-03-04	29.7800	29.7800	29.7800	29.7800	-4.521%	+11.350%
2022-03-03	31.1900	31.1900	31.1900	31.1900	-2.865%	+6.316%
2022-03-02	32.1100	32.1100	32.1100	32.1100	+0.595%	+3.270%
2022-03-01	31.9200	31.9200	31.9200	31.9200	-5.868%	+3.885%
2022-02-25	33.9100	33.9100	33.9100	33.9100	+2.789%	-2.212%
2022-02-24	32.9900	32.9900	32.9900	32.9900	-3.707%	+0.515%
2022-02-23	34.2600	34.2600	34.2600	34.2600	-1.154%	-3.211%
2022-02-22	34.6600	34.6600	34.6600	34.6600	-2.449%	-4.328%
2022-02-18	35.5300	35.5300	35.5300	35.5300	-0.671%	-6.670%
2022-02-17	35.7700	35.7700	35.7700	35.7700	-1.541%	-7.297%
2022-02-16	36.3300	36.3300	36.3300	36.3300	+0.470%	-8.726%
2022-02-15	36.1600	36.1600	36.1600	36.1600	+2.291%	-8.296%
2022-02-14	35.3500	35.3500	35.3500	35.3500	-1.119%	-6.195%
2022-02-11	35.7500	35.7500	35.7500	35.7500	-1.867%	-7.245%
2022-02-10	36.4300	36.4300	36.4300	36.4300	-1.327%	-8.976%
2022-02-09	36.9200	36.9200	36.9200	36.9200	+1.820%	-10.184%
2022-02-08	36.2600	36.2600	36.2600	36.2600	+0.332%	-8.549%
2022-02-07	36.1400	36.1400	36.1400	36.1400	0.000%	-8.246%
2022-02-04	36.1400	36.1400	36.1400	36.1400	-0.331%	-8.246%
2022-02-03	36.2600	36.2600	36.2600	36.2600	-1.814%	-8.549%
2022-02-02	36.9300	36.9300	36.9300	36.9300	+0.736%	-10.209%
2022-02-01	36.6600	36.6600	36.6600	36.6600	+1.131%	-9.547%
2022-01-31	36.2500	36.2500	36.2500	36.2500	+1.797%	-8.524%
2022-01-28	35.6100	35.6100	35.6100	35.6100	+0.508%	-6.880%
2022-01-27	35.4300	35.4300	35.4300	35.4300	-0.028%	-6.407%
2022-01-26	35.4400	35.4400	35.4400	35.4400	-0.197%	-6.433%
2022-01-25	35.5100	35.5100	35.5100	35.5100	-1.059%	-6.618%
2022-01-24	35.8900	35.8900	35.8900	35.8900	-2.020%	-7.607%
2022-01-21	36.6300	36.6300	36.6300	36.6300	-1.267%	-9.473%
2022-01-20	37.1000	37.1000	37.1000	37.1000	-0.242%	-10.620%
2022-01-19	37.1900	37.1900	37.1900	37.1900	+0.027%	-10.836%
2022-01-18	37.1800	37.1800	37.1800	37.1800	-2.003%	-10.812%
2022-01-14	37.9400	37.9400	37.9400	37.9400	-0.629%	-12.599%
2022-01-13	38.1800	38.1800	38.1800	38.1800	-1.139%	-13.148%
2022-01-12	38.6200	38.6200	38.6200	38.6200	+1.285%	-14.138%
2022-01-11	38.1300	38.1300	38.1300	38.1300	+1.248%	-13.034%
2022-01-10	37.6600	37.6600	37.6600	37.6600	-1.233%	-11.949%
2022-01-07	38.1300	38.1300	38.1300	38.1300	+0.079%	-13.034%
2022-01-06	38.1000	38.1000	38.1000	38.1000	-0.574%	-12.966%
2022-01-05	38.3200	38.3200	38.3200	38.3200	-0.931%	-13.466%
2022-01-04	38.6800	38.6800	38.6800	38.6800	+0.651%	-14.271%
2022-01-03	38.4300	38.4300	38.4300	38.4300	+0.471%	-13.713%
2021-12-31	38.2500	38.2500	38.2500	38.2500	+0.131%	-13.307%
2021-12-30	38.2000	38.2000	38.2000	38.2000	-0.521%	-13.194%
2021-12-29	38.4000	38.4000	38.4000	38.4000	+0.629%	-13.646%
2021-12-28	38.1600	38.1600	38.1600	38.1600	+0.026%	-13.103%
2021-12-27	38.1500	38.1500	38.1500	38.1500	+0.739%	-13.080%
2021-12-23	37.8700	37.8700	37.8700	37.8700	+0.825%	-12.437%
2021-12-22	37.5600	37.5600	37.5600	37.5600	+1.459%	-11.715%
2021-12-21	37.0200	37.0200	37.0200	37.0200	+1.341%	-10.427%
2021-12-20	36.5300	36.5300	36.5300	36.5300	-0.219%	-9.225%
2021-12-17	36.6100	36.6100	36.6100	36.6100	-1.347%	-9.424%
2021-12-16	37.1100	37.1100	37.1100	37.1100	-8.053%	-10.644%
2021-12-15	40.3600	40.3600	40.3600	40.3600	+1.407%	-17.839%
2021-12-14	39.8000	39.8000	39.8000	39.8000	-0.872%	-16.683%
2021-12-13	40.1500	40.1500	40.1500	40.1500	-1.327%	-17.410%
2021-12-10	40.6900	40.6900	40.6900	40.6900	+0.049%	-18.506%
2021-12-09	40.6700	40.6700	40.6700	40.6700	-0.684%	-18.466%
2021-12-08	40.9500	40.9500	40.9500	40.9500	-0.195%	-19.023%
2021-12-07	41.0300	41.0300	41.0300	41.0300	+2.090%	-19.181%
2021-12-06	40.1900	40.1900	40.1900	40.1900	+1.081%	-17.492%
2021-12-03	39.7600	39.7600	39.7600	39.7600	-0.749%	-16.600%
2021-12-02	40.0600	40.0600	40.0600	40.0600	+0.881%	-17.224%
2021-12-01	39.7100	39.7100	39.7100	39.7100	+0.328%	-16.495%
2021-11-30	39.5800	39.5800	39.5800	39.5800	-1.223%	-16.220%
2021-11-29	40.0700	40.0700	40.0700	40.0700	+0.603%	-17.245%
2021-11-26	39.8300	39.8300	39.8300	39.8300	-2.282%	-16.746%
2021-11-24	40.7600	40.7600	40.7600	40.7600	-0.464%	-18.646%
2021-11-23	40.9500	40.9500	40.9500	40.9500	-0.486%	-19.023%
2021-11-22	41.1500	41.1500	41.1500	41.1500	-1.366%	-19.417%
2021-11-19	41.7200	41.7200	41.7200	41.7200	-1.161%	-20.518%
2021-11-18	42.2100	42.2100	42.2100	42.2100	-0.095%	-21.440%
2021-11-17	42.2500	42.2500	42.2500	42.2500	+0.095%	-21.515%
2021-11-16	42.2100	42.2100	42.2100	42.2100	-0.542%	-21.440%
2021-11-15	42.4400	42.4400	42.4400	42.4400	-0.352%	-21.866%
2021-11-12	42.5900	42.5900	42.5900	42.5900	+0.235%	-22.141%
2021-11-11	42.4900	42.4900	42.4900	42.4900	+0.212%	-21.958%
2021-11-10	42.4000	42.4000	42.4000	42.4000	-1.166%	-21.792%
2021-11-09	42.9000	42.9000	42.9000	42.9000	-0.209%	-22.704%
2021-11-08	42.9900	42.9900	42.9900	42.9900	+0.327%	-22.866%
2021-11-05	42.8500	42.8500	42.8500	42.8500	-0.279%	-22.614%
2021-11-04	42.9700	42.9700	42.9700	42.9700	-0.417%	-22.830%
2021-11-03	43.1500	43.1500	43.1500	43.1500	+1.601%	-23.152%
2021-11-02	42.4700	42.4700	42.4700	42.4700	-0.445%	-21.921%
2021-11-01	42.6600	42.6600	42.6600	42.6600	+1.042%	-22.269%
2021-10-29	42.2200	42.2200	42.2200	42.2200	-1.055%	-21.459%
2021-10-28	42.6700	42.6700	42.6700	42.6700	+0.922%	-22.287%
2021-10-27	42.2800	42.2800	42.2800	42.2800	-0.354%	-21.570%
2021-10-26	42.4300	42.4300	42.4300	42.4300	+0.213%	-21.848%
2021-10-25	42.3400	42.3400	42.3400	42.3400	-0.306%	-21.682%
2021-10-22	42.4700	42.4700	42.4700	42.4700	+0.283%	-21.921%
2021-10-21	42.3500	42.3500	42.3500	42.3500	-0.141%	-21.700%
2021-10-20	42.4100	42.4100	42.4100	42.4100	+0.236%	-21.811%
2021-10-19	42.3100	42.3100	42.3100	42.3100	+0.690%	-21.626%
2021-10-18	42.0200	42.0200	42.0200	42.0200	-0.709%	-21.085%
2021-10-15	42.3200	42.3200	42.3200	42.3200	+0.570%	-21.645%
2021-10-14	42.0800	42.0800	42.0800	42.0800	+0.742%	-21.198%
2021-10-13	41.7700	41.7700	41.7700	41.7700	+1.531%	-20.613%
2021-10-12	41.1400	41.1400	41.1400	41.1400	0.000%	-19.397%
2021-10-11	41.1400	41.1400	41.1400	41.1400	-0.291%	-19.397%
2021-10-08	41.2600	41.2600	41.2600	41.2600	+0.048%	-19.632%
2021-10-07	41.2400	41.2400	41.2400	41.2400	+0.438%	-19.593%
2021-10-06	41.0600	41.0600	41.0600	41.0600	-0.533%	-19.240%
2021-10-05	41.2800	41.2800	41.2800	41.2800	+0.511%	-19.671%
2021-10-04	41.0700	41.0700	41.0700	41.0700	-0.653%	-19.260%
2021-10-01	41.3400	41.3400	41.3400	41.3400	+0.780%	-19.787%
2021-09-30	41.0200	41.0200	41.0200	41.0200	-0.219%	-19.161%
2021-09-29	41.1100	41.1100	41.1100	41.1100	-0.700%	-19.338%
2021-09-28	41.4000	41.4000	41.4000	41.4000	-1.965%	-19.903%
2021-09-27	42.2300	42.2300	42.2300	42.2300	-0.424%	-21.478%
2021-09-24	42.4100	42.4100	42.4100	42.4100	-0.911%	-21.811%
2021-09-23	42.8000	42.8000	42.8000	42.8000	+1.110%	-22.523%
2021-09-22	42.3300	42.3300	42.3300	42.3300	+0.834%	-21.663%
2021-09-21	41.9800	41.9800	41.9800	41.9800	+0.671%	-21.010%
2021-09-20	41.7000	41.7000	41.7000	41.7000	-1.790%	-20.480%
2021-09-17	42.4600	42.4600	42.4600	42.4600	-0.794%	-21.903%
2021-09-16	42.8000	42.8000	42.8000	42.8000	0.000%	-22.523%
2021-09-15	42.8000	42.8000	42.8000	42.8000	+0.023%	-22.523%
2021-09-14	42.7900	42.7900	42.7900	42.7900	-0.396%	-22.505%
2021-09-13	42.9600	42.9600	42.9600	42.9600	+0.187%	-22.812%
2021-09-10	42.8800	42.8800	42.8800	42.8800	-0.395%	-22.668%
2021-09-09	43.0500	43.0500	43.0500	43.0500	-0.278%	-22.973%
2021-09-08	43.1700	43.1700	43.1700	43.1700	-1.054%	-23.187%
2021-09-07	43.6300	43.6300	43.6300	43.6300	-0.069%	-23.997%
2021-09-03	43.6600	43.6600	43.6600	43.6600	0.000%	-24.049%
2021-09-02	43.6600	43.6600	43.6600	43.6600	+0.322%	-24.049%
2021-09-01	43.5200	43.5200	43.5200	43.5200	+0.578%	-23.805%
2021-08-31	43.2700	43.2700	43.2700	43.2700	-0.208%	-23.365%
2021-08-30	43.3600	43.3600	43.3600	43.3600	+0.162%	-23.524%
2021-08-27	43.2900	43.2900	43.2900	43.2900	+0.980%	-23.400%
2021-08-26	42.8700	42.8700	42.8700	42.8700	-0.093%	-22.650%
2021-08-25	42.9100	42.9100	42.9100	42.9100	+0.327%	-22.722%
2021-08-24	42.7700	42.7700	42.7700	42.7700	0.000%	-22.469%
2021-08-23	42.7700	42.7700	42.7700	42.7700	+0.801%	-22.469%
2021-08-20	42.4300	42.4300	42.4300	42.4300	0.000%	-21.848%
2021-08-19	42.4300	42.4300	42.4300	42.4300	-0.934%	-21.848%
2021-08-18	42.8300	42.8300	42.8300	42.8300	-0.210%	-22.578%
2021-08-17	42.9200	42.9200	42.9200	42.9200	-0.441%	-22.740%
2021-08-16	43.1100	43.1100	43.1100	43.1100	-0.093%	-23.080%
2021-08-13	43.1500	43.1500	43.1500	43.1500	+0.653%	-23.152%
2021-08-12	42.8700	42.8700	42.8700	42.8700	+0.023%	-22.650%
2021-08-11	42.8600	42.8600	42.8600	42.8600	+0.918%	-22.632%
2021-08-10	42.4700	42.4700	42.4700	42.4700	+0.497%	-21.921%
2021-08-09	42.2600	42.2600	42.2600	42.2600	-0.047%	-21.533%
2021-08-06	42.2800	42.2800	42.2800	42.2800	-0.728%	-21.570%
2021-08-05	42.5900	42.5900	42.5900	42.5900	+0.829%	-22.141%
2021-08-04	42.2400	42.2400	42.2400	42.2400	+0.024%	-21.496%
2021-08-03	42.2300	42.2300	42.2300	42.2300	+0.404%	-21.478%
2021-08-02	42.0600	42.0600	42.0600	42.0600	+0.071%	-21.160%
2021-07-30	42.0300	42.0300	42.0300	42.0300	-0.426%	-21.104%
2021-07-29	42.2100	42.2100	42.2100	42.2100	+1.102%	-21.440%
2021-07-28	41.7500	41.7500	41.7500	41.7500	+0.651%	-20.575%
2021-07-27	41.4800	41.4800	41.4800	41.4800	-0.241%	-20.058%
2021-07-26	41.5800	41.5800	41.5800	41.5800	-0.144%	-20.250%
2021-07-23	41.6400	41.6400	41.6400	41.6400	+1.909%	-20.365%
2021-07-22	40.8600	40.8600	40.8600	40.8600	+0.319%	-18.845%
2021-07-21	40.7300	40.7300	40.7300	40.7300	+1.876%	-18.586%
2021-07-20	39.9800	39.9800	39.9800	39.9800	+0.377%	-17.059%
2021-07-19	39.8300	39.8300	39.8300	39.8300	-2.114%	-16.746%
2021-07-16	40.6900	40.6900	40.6900	40.6900	-0.465%	-18.506%
2021-07-15	40.8800	40.8800	40.8800	40.8800	-1.232%	-18.885%
2021-07-14	41.3900	41.3900	41.3900	41.3900	+0.121%	-19.884%
2021-07-13	41.3400	41.3400	41.3400	41.3400	-0.601%	-19.787%
2021-07-12	41.5900	41.5900	41.5900	41.5900	+0.580%	-20.269%
2021-07-06	41.3500	41.3500	41.3500	41.3500	-0.505%	-19.807%
2021-07-02	41.5600	41.5600	41.5600	41.5600	+0.581%	-20.212%
2021-07-01	41.3200	41.3200	41.3200	41.3200	+0.413%	-19.748%
2021-06-30	41.1500	41.1500	41.1500	41.1500	-0.724%	-19.417%
2021-06-29	41.4500	41.4500	41.4500	41.4500	-0.120%	-20.000%
2021-06-28	41.5000	41.5000	41.5000	41.5000	-0.646%	-20.096%
2021-06-25	41.7700	41.7700	41.7700	41.7700	+0.385%	-20.613%
2021-06-24	41.6100	41.6100	41.6100	41.6100	+0.824%	-20.308%
2021-06-23	41.2700	41.2700	41.2700	41.2700	-0.410%	-19.651%
2021-06-22	41.4400	41.4400	41.4400	41.4400	+0.339%	-19.981%
2021-06-21	41.3000	41.3000	41.3000	41.3000	+1.102%	-19.709%
2021-06-18	40.8500	40.8500	40.8500	40.8500	-1.471%	-18.825%
2021-06-17	41.4600	41.4600	41.4600	41.4600	-0.695%	-20.019%
2021-06-16	41.7500	41.7500	41.7500	41.7500	-0.572%	-20.575%
2021-06-15	41.9900	41.9900	41.9900	41.9900	-0.095%	-21.029%
2021-06-14	42.0300	42.0300	42.0300	42.0300	0.000%	-21.104%
2021-06-11	42.0300	42.0300	42.0300	42.0300	+0.119%	-21.104%
2021-06-10	41.9800	41.9800	41.9800	41.9800	-0.190%	-21.010%
2021-06-09	42.0600	42.0600	42.0600	42.0600	-0.379%	-21.160%
2021-06-08	42.2200	42.2200	42.2200	42.2200	-0.047%	-21.459%
2021-06-07	42.2400	42.2400	42.2400	42.2400	+0.380%	-21.496%
2021-06-04	42.0800	42.0800	42.0800	42.0800	+0.839%	-21.198%
2021-06-03	41.7300	41.7300	41.7300	41.7300	-0.382%	-20.537%
2021-06-02	41.8900	41.8900	41.8900	41.8900	-0.095%	-20.840%
2021-06-01	41.9300	41.9300	41.9300	41.9300	+0.866%	-20.916%
2021-05-28	41.5700	41.5700	41.5700	41.5700	+0.048%	-20.231%
2021-05-27	41.5500	41.5500	41.5500	41.5500	+0.338%	-20.193%
2021-05-26	41.4100	41.4100	41.4100	41.4100	-0.048%	-19.923%
2021-05-24	41.4300	41.4300	41.4300	41.4300	+0.363%	-19.961%
2021-05-21	41.2800	41.2800	41.2800	41.2800	+0.267%	-19.671%
2021-05-20	41.1700	41.1700	41.1700	41.1700	+1.329%	-19.456%
2021-05-19	40.6300	40.6300	40.6300	40.6300	-1.288%	-18.385%
2021-05-18	41.1600	41.1600	41.1600	41.1600	+0.097%	-19.436%
2021-05-17	41.1200	41.1200	41.1200	41.1200	0.000%	-19.358%
2021-05-14	41.1200	41.1200	41.1200	41.1200	+1.331%	-19.358%
2021-05-13	40.5800	40.5800	40.5800	40.5800	+0.321%	-18.285%
2021-05-12	40.4500	40.4500	40.4500	40.4500	-1.149%	-18.022%
2021-05-11	40.9200	40.9200	40.9200	40.9200	-1.302%	-18.964%
2021-05-10	41.4600	41.4600	41.4600	41.4600	-0.599%	-20.019%
2021-05-07	41.7100	41.7100	41.7100	41.7100	+1.459%	-20.499%
2021-05-06	41.1100	41.1100	41.1100	41.1100	+0.563%	-19.338%
2021-05-05	40.8800	40.8800	40.8800	40.8800	+1.038%	-18.885%
2021-05-04	40.4600	40.4600	40.4600	40.4600	-1.389%	-18.043%
2021-05-03	41.0300	41.0300	41.0300	41.0300	+1.009%	-19.181%
2021-04-30	40.6200	40.6200	40.6200	40.6200	-1.144%	-18.365%
2021-04-29	41.0900	41.0900	41.0900	41.0900	-0.097%	-19.299%
2021-04-28	41.1300	41.1300	41.1300	41.1300	+0.366%	-19.378%
2021-04-27	40.9800	40.9800	40.9800	40.9800	-0.316%	-19.082%
2021-04-26	41.1100	41.1100	41.1100	41.1100	+0.317%	-19.338%
2021-04-23	40.9800	40.9800	40.9800	40.9800	+0.911%	-19.082%
2021-04-22	40.6100	40.6100	40.6100	40.6100	-0.098%	-18.345%
2021-04-21	40.6500	40.6500	40.6500	40.6500	+0.694%	-18.426%
2021-04-20	40.3700	40.3700	40.3700	40.3700	-1.489%	-17.860%
2021-04-19	40.9800	40.9800	40.9800	40.9800	-0.243%	-19.082%
2021-04-16	41.0800	41.0800	41.0800	41.0800	+0.736%	-19.279%
2021-04-15	40.7800	40.7800	40.7800	40.7800	+0.691%	-18.686%
2021-04-14	40.5000	40.5000	40.5000	40.5000	+0.223%	-18.123%
2021-04-13	40.4100	40.4100	40.4100	40.4100	+0.547%	-17.941%
2021-04-12	40.1900	40.1900	40.1900	40.1900	-0.322%	-17.492%
2021-04-09	40.3200	40.3200	40.3200	40.3200	+0.224%	-17.758%
2021-04-08	40.2300	40.2300	40.2300	40.2300	+0.827%	-17.574%
2021-04-07	39.9000	39.9000	39.9000	39.9000	-0.300%	-16.892%
2021-04-06	40.0200	40.0200	40.0200	40.0200	-0.200%	-17.141%
2021-04-05	40.1000	40.1000	40.1000	40.1000	+0.855%	-17.307%
2021-04-01	39.7600	39.7600	39.7600	39.7600	+1.506%	-16.600%
2021-03-31	39.1700	39.1700	39.1700	39.1700	+0.153%	-15.343%
2021-03-30	39.1100	39.1100	39.1100	39.1100	+0.102%	-15.214%
2021-03-29	39.0700	39.0700	39.0700	39.0700	-0.560%	-15.127%
2021-03-26	39.2900	39.2900	39.2900	39.2900	+1.394%	-15.602%
2021-03-25	38.7500	38.7500	38.7500	38.7500	+0.077%	-14.426%
2021-03-24	38.7200	38.7200	38.7200	38.7200	+0.155%	-14.360%
2021-03-23	38.6600	38.6600	38.6600	38.6600	-1.828%	-14.227%
2021-03-22	39.3800	39.3800	39.3800	39.3800	+0.331%	-15.795%
2021-03-19	39.2500	39.2500	39.2500	39.2500	+0.128%	-15.516%
2021-03-18	39.2000	39.2000	39.2000	39.2000	-0.280%	-15.408%
2021-03-17	39.3100	39.3100	39.3100	39.3100	-0.025%	-15.645%
2021-03-16	39.3200	39.3200	39.3200	39.3200	+0.102%	-15.666%
2021-03-15	39.2800	39.2800	39.2800	39.2800	0.000%	-15.580%
2021-03-12	39.2800	39.2800	39.2800	39.2800	-0.254%	-15.580%
2021-03-11	39.3800	39.3800	39.3800	39.3800	+1.705%	-15.795%
2021-03-10	38.7200	38.7200	38.7200	38.7200	+0.233%	-14.360%
2021-03-09	38.6300	38.6300	38.6300	38.6300	+2.115%	-14.160%
2021-03-08	37.8300	37.8300	37.8300	37.8300	-0.264%	-12.345%
2021-03-05	37.9300	37.9300	37.9300	37.9300	+0.450%	-12.576%
2021-03-04	37.7600	37.7600	37.7600	37.7600	-1.229%	-12.182%
2021-03-03	38.2300	38.2300	38.2300	38.2300	-0.209%	-13.262%
2021-03-02	38.3100	38.3100	38.3100	38.3100	+0.052%	-13.443%
2021-03-01	38.2900	38.2900	38.2900	38.2900	+1.673%	-13.398%
2021-02-26	37.6600	37.6600	37.6600	37.6600	-1.491%	-11.949%
2021-02-25	38.2300	38.2300	38.2300	38.2300	-1.291%	-13.262%
2021-02-24	38.7300	38.7300	38.7300	38.7300	+0.415%	-14.382%
2021-02-23	38.5700	38.5700	38.5700	38.5700	-0.207%	-14.026%
2021-02-22	38.6500	38.6500	38.6500	38.6500	-0.129%	-14.204%
2021-02-19	38.7000	38.7000	38.7000	38.7000	+0.337%	-14.315%
2021-02-18	38.5700	38.5700	38.5700	38.5700	-0.413%	-14.026%
2021-02-17	38.7300	38.7300	38.7300	38.7300	-0.870%	-14.382%
2021-02-16	39.0700	39.0700	39.0700	39.0700	+0.826%	-15.127%
2021-02-12	38.7500	38.7500	38.7500	38.7500	+0.597%	-14.426%
2021-02-11	38.5200	38.5200	38.5200	38.5200	+0.601%	-13.915%
2021-02-10	38.2900	38.2900	38.2900	38.2900	+0.183%	-13.398%
2021-02-09	38.2200	38.2200	38.2200	38.2200	+0.605%	-13.239%
2021-02-08	37.9900	37.9900	37.9900	37.9900	+0.582%	-12.714%
2021-02-05	37.7700	37.7700	37.7700	37.7700	+0.479%	-12.205%
2021-02-04	37.5900	37.5900	37.5900	37.5900	+0.508%	-11.785%
2021-02-03	37.4000	37.4000	37.4000	37.4000	+0.188%	-11.337%
2021-02-02	37.3300	37.3300	37.3300	37.3300	+1.138%	-11.171%
2021-02-01	36.9100	36.9100	36.9100	36.9100	+1.068%	-10.160%
2021-01-29	36.5200	36.5200	36.5200	36.5200	-1.404%	-9.200%
2021-01-28	37.0400	37.0400	37.0400	37.0400	+0.652%	-10.475%
2021-01-27	36.8000	36.8000	36.8000	36.8000	-1.997%	-9.891%
2021-01-26	37.5500	37.5500	37.5500	37.5500	+0.428%	-11.691%
2021-01-25	37.3900	37.3900	37.3900	37.3900	-0.506%	-11.313%
2021-01-22	37.5800	37.5800	37.5800	37.5800	-1.079%	-11.762%
2021-01-21	37.9900	37.9900	37.9900	37.9900	-0.289%	-12.714%
2021-01-20	38.1000	38.1000	38.1000	38.1000	+0.927%	-12.966%
2021-01-19	37.7500	37.7500	37.7500	37.7500	+0.694%	-12.159%
2021-01-15	37.4900	37.4900	37.4900	37.4900	-1.290%	-11.550%
2021-01-14	37.9800	37.9800	37.9800	37.9800	+0.529%	-12.691%
2021-01-13	37.7800	37.7800	37.7800	37.7800	-0.290%	-12.229%
2021-01-12	37.8900	37.8900	37.8900	37.8900	+0.771%	-12.484%
2021-01-11	37.6000	37.6000	37.6000	37.6000	-1.235%	-11.809%
2021-01-08	38.0700	38.0700	38.0700	38.0700	+0.634%	-12.897%
2021-01-07	37.8300	37.8300	37.8300	37.8300	+0.053%	-12.345%
2021-01-06	37.8100	37.8100	37.8100	37.8100	+0.692%	-12.298%
2021-01-05	37.5500	37.5500	37.5500	37.5500	+0.724%	-11.691%
2021-01-04	37.2800	37.2800	37.2800	37.2800	+0.920%	-11.052%
2020-12-31	36.9400	36.9400	36.9400	36.9400	-0.699%	-10.233%
2020-12-30	37.2000	37.2000	37.2000	37.2000	-0.081%	-10.860%
2020-12-29	37.2300	37.2300	37.2300	37.2300	+0.785%	-10.932%
2020-12-28	36.9400	36.9400	36.9400	36.9400	+0.599%	-10.233%
2020-12-24	36.7200	36.7200	36.7200	36.7200	+0.410%	-9.695%
2020-12-23	36.5700	36.5700	36.5700	36.5700	+0.883%	-9.325%
2020-12-22	36.2500	36.2500	36.2500	36.2500	-0.028%	-8.524%
2020-12-21	36.2600	36.2600	36.2600	36.2600	-1.788%	-8.549%
2020-12-18	36.9200	36.9200	36.9200	36.9200	-0.297%	-10.184%
2020-12-17	37.0300	37.0300	37.0300	37.0300	+0.872%	-10.451%
2020-12-16	36.7100	36.7100	36.7100	36.7100	+0.410%	-9.670%
2020-12-15	36.5600	36.5600	36.5600	36.5600	+0.357%	-9.300%
2020-12-14	36.4300	36.4300	36.4300	36.4300	+0.220%	-8.976%
2020-12-11	36.3500	36.3500	36.3500	36.3500	-0.384%	-8.776%
2020-12-10	36.4900	36.4900	36.4900	36.4900	-0.109%	-9.126%
2020-12-09	36.5300	36.5300	36.5300	36.5300	+0.247%	-9.225%
2020-12-08	36.4400	36.4400	36.4400	36.4400	+0.386%	-9.001%
2020-12-07	36.3000	36.3000	36.3000	36.3000	-0.684%	-8.650%
2020-12-04	36.5500	36.5500	36.5500	36.5500	+0.911%	-9.275%
2020-12-03	36.2200	36.2200	36.2200	36.2200	+0.388%	-8.448%
2020-12-02	36.0800	36.0800	36.0800	36.0800	+0.111%	-8.093%
2020-12-01	36.0400	36.0400	36.0400	36.0400	+1.750%	-7.991%
2020-11-30	35.4200	35.4200	35.4200	35.4200	-0.812%	-6.381%
2020-11-27	35.7100	35.7100	35.7100	35.7100	+0.422%	-7.141%
2020-11-26	35.5600	35.5600	35.5600	35.5600	0.000%	-6.749%
2020-11-25	35.5600	35.5600	35.5600	35.5600	+0.197%	-6.749%
2020-11-24	35.4900	35.4900	35.4900	35.4900	+0.709%	-6.565%
2020-11-23	35.2400	35.2400	35.2400	35.2400	-0.311%	-5.902%
2020-11-20	35.3500	35.3500	35.3500	35.3500	+0.227%	-6.195%
2020-11-19	35.2700	35.2700	35.2700	35.2700	+0.142%	-5.982%
2020-11-18	35.2200	35.2200	35.2200	35.2200	-0.255%	-5.849%
2020-11-17	35.3100	35.3100	35.3100	35.3100	-0.170%	-6.089%
2020-11-16	35.3700	35.3700	35.3700	35.3700	+1.144%	-6.248%
2020-11-13	34.9700	34.9700	34.9700	34.9700	+0.778%	-5.176%
2020-11-12	34.7000	34.7000	34.7000	34.7000	-0.173%	-4.438%
2020-11-11	34.7600	34.7600	34.7600	34.7600	+0.900%	-4.603%
2020-11-10	34.4500	34.4500	34.4500	34.4500	+0.350%	-3.745%
2020-11-09	34.3300	34.3300	34.3300	34.3300	+1.688%	-3.408%
2020-11-06	33.7600	33.7600	33.7600	33.7600	-0.030%	-1.777%
2020-11-05	33.7700	33.7700	33.7700	33.7700	+2.055%	-1.806%
2020-11-04	33.0900	33.0900	33.0900	33.0900	+2.098%	+0.212%
2020-11-03	32.4100	32.4100	32.4100	32.4100	+2.337%	+2.314%
2020-11-02	31.6700	31.6700	31.6700	31.6700	+1.150%	+4.705%
2020-10-30	31.3100	31.3100	31.3100	31.3100	-0.159%	+5.909%
2020-10-29	31.3600	31.3600	31.3600	31.3600	+0.160%	+5.740%
2020-10-28	31.3100	31.3100	31.3100	31.3100	-2.794%	+5.909%
2020-10-27	32.2100	32.2100	32.2100	32.2100	-0.984%	+2.949%
2020-10-26	32.5300	32.5300	32.5300	32.5300	-2.312%	+1.937%
2020-10-23	33.3000	33.3000	33.3000	33.3000	+0.513%	-0.420%
2020-10-22	33.1300	33.1300	33.1300	33.1300	-0.090%	+0.091%
2020-10-21	33.1600	33.1600	33.1600	33.1600	-0.748%	0.000%
2020-10-20	33.4100	33.4100	33.4100	33.4100	+0.330%	-0.748%
2020-10-19	33.3000	33.3000	33.3000	33.3000	-0.210%	-0.420%
2020-10-16	33.3700	33.3700	33.3700	33.3700	+0.664%	-0.629%
2020-10-15	33.1500	33.1500	33.1500	33.1500	-1.894%	+0.030%
2020-10-14	33.7900	33.7900	33.7900	33.7900	+0.297%	-1.864%
2020-10-13	33.6900	33.6900	33.6900	33.6900	-1.173%	-1.573%
2020-10-12	34.0900	34.0900	34.0900	34.0900	+0.353%	-2.728%
2020-10-09	33.9700	33.9700	33.9700	33.9700	+1.222%	-2.384%
2020-10-08	33.5600	33.5600	33.5600	33.5600	+0.872%	-1.192%
2020-10-07	33.2700	33.2700	33.2700	33.2700	-0.030%	-0.331%
2020-10-06	33.2800	33.2800	33.2800	33.2800	-1.070%	-0.361%
2020-10-05	33.6400	33.6400	33.6400	33.6400	+1.631%	-1.427%
2020-10-02	33.1000	33.1000	33.1000	33.1000	-0.630%	+0.181%

.dark-mode .cpc0pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpc0pb{ color: #333333; background-color: white; border: 2px solid #333333; }AEDCXINVESCO EQV EUROPEAN EQUITY FUND CLASS Cmf NASDAQ

AEDCX
INVESCO EQV EUROPEAN EQUITY FUND CLASS C
mf NASDAQ