Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AECTX
EMERGING MARKETS SMALL CAP FUND - R6 CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.22USD+1.066%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.220014.220014.220014.2200+1.066%0.000%
2022-03-25		14.070014.070014.070014.0700-0.776%+1.066%
2022-03-24		14.180014.180014.180014.1800+1.286%+0.282%
2022-03-23		14.000014.000014.000014.0000-0.143%+1.571%
2022-03-22		14.020014.020014.020014.0200+1.447%+1.427%
2022-03-21		13.820013.820013.820013.8200-0.576%+2.894%
2022-03-18		13.900013.900013.900013.9000+0.871%+2.302%
2022-03-17		13.780013.780013.780013.7800+2.454%+3.193%
2022-03-16		13.450013.450013.450013.4500+2.907%+5.725%
2022-03-15		13.070013.070013.070013.0700-0.076%+8.799%
2022-03-14		13.080013.080013.080013.0800-2.315%+8.716%
2022-03-11		13.390013.390013.390013.3900-1.472%+6.199%
2022-03-10		13.590013.590013.590013.5900+0.295%+4.636%
2022-03-09		13.550013.550013.550013.5500+2.187%+4.945%
2022-03-08		13.260013.260013.260013.2600-0.075%+7.240%
2022-03-07		13.270013.270013.270013.2700-4.395%+7.159%
2022-03-04		13.880013.880013.880013.8800-2.116%+2.450%
2022-03-03		14.180014.180014.180014.1800-0.770%+0.282%
2022-03-02		14.290014.290014.290014.2900+0.989%-0.490%
2022-03-01		14.150014.150014.150014.1500-0.632%+0.495%
2022-02-28		14.240014.240014.240014.2400-0.489%-0.140%
2022-02-25		14.310014.310014.310014.3100+1.996%-0.629%
2022-02-24		14.030014.030014.030014.0300-2.025%+1.354%
2022-02-23		14.320014.320014.320014.3200-0.556%-0.698%
2022-02-22		14.400014.400014.400014.4000-1.639%-1.250%
2022-02-18		14.640014.640014.640014.6400-0.408%-2.869%
2022-02-17		14.700014.700014.700014.7000-1.143%-3.265%
2022-02-16		14.870014.870014.870014.8700+0.677%-4.371%
2022-02-15		14.770014.770014.770014.7700+1.792%-3.724%
2022-02-14		14.510014.510014.510014.5100-1.427%-1.999%
2022-02-11		14.720014.720014.720014.7200-1.340%-3.397%
2022-02-10		14.920014.920014.920014.9200-0.864%-4.692%
2022-02-09		15.050015.050015.050015.0500+1.827%-5.515%
2022-02-08		14.780014.780014.780014.7800+0.956%-3.789%
2022-02-07		14.640014.640014.640014.6400-0.746%-2.869%
2022-02-04		14.750014.750014.750014.7500+0.614%-3.593%
2022-02-03		14.660014.660014.660014.6600-1.545%-3.001%
2022-02-02		14.890014.890014.890014.8900+0.202%-4.500%
2022-02-01		14.860014.860014.860014.8600+0.405%-4.307%
2022-01-31		14.800014.800014.800014.8000+2.281%-3.919%
2022-01-28		14.470014.470014.470014.4700+1.260%-1.728%
2022-01-27		14.290014.290014.290014.2900-0.970%-0.490%
2022-01-26		14.430014.430014.430014.4300-1.232%-1.455%
2022-01-25		14.610014.610014.610014.6100+0.275%-2.669%
2022-01-24		14.570014.570014.570014.5700-1.819%-2.402%
2022-01-21		14.840014.840014.840014.8400-1.982%-4.178%
2022-01-20		15.140015.140015.140015.1400+0.531%-6.077%
2022-01-19		15.060015.060015.060015.06000.000%-5.578%
2022-01-18		15.060015.060015.060015.0600-1.761%-5.578%
2022-01-14		15.330015.330015.330015.3300-0.325%-7.241%
2022-01-13		15.380015.380015.380015.3800-0.453%-7.542%
2022-01-12		15.450015.450015.450015.4500+1.113%-7.961%
2022-01-11		15.280015.280015.280015.2800+0.659%-6.937%
2022-01-10		15.180015.180015.180015.1800-0.459%-6.324%
2022-01-07		15.250015.250015.250015.2500+0.066%-6.754%
2022-01-06		15.240015.240015.240015.2400-0.457%-6.693%
2022-01-05		15.310015.310015.310015.3100-1.859%-7.120%
2022-01-04		15.600015.600015.600015.6000-1.015%-8.846%
2022-01-03		15.760015.760015.760015.7600+0.254%-9.772%
2021-12-31		15.720015.720015.720015.7200+0.127%-9.542%
2021-12-30		15.700015.700015.700015.7000+0.706%-9.427%
2021-12-29		15.590015.590015.590015.5900-0.447%-8.788%
2021-12-28		15.660015.660015.660015.6600+0.385%-9.195%
2021-12-27		15.600015.600015.600015.6000+0.451%-8.846%
2021-12-23		15.530015.530015.530015.5300+0.779%-8.435%
2021-12-22		15.410015.410015.410015.4100+0.917%-7.722%
2021-12-21		15.270015.270015.270015.2700-6.089%-6.876%
2021-12-20		16.260016.260016.260016.2600-2.107%-12.546%
2021-12-17		16.610016.610016.610016.6100-0.360%-14.389%
2021-12-16		16.670016.670016.670016.6700-0.359%-14.697%
2021-12-15		16.730016.730016.730016.7300+0.844%-15.003%
2021-12-14		16.590016.590016.590016.5900-0.659%-14.286%
2021-12-13		16.700016.700016.700016.7000-1.649%-14.850%
2021-12-10		16.980016.980016.980016.9800+0.059%-16.254%
2021-12-09		16.970016.970016.970016.9700-0.118%-16.205%
2021-12-08		16.990016.990016.990016.9900+1.011%-16.304%
2021-12-07		16.820016.820016.820016.8200+1.325%-15.458%
2021-12-06		16.600016.600016.600016.6000+0.181%-14.337%
2021-12-03		16.570016.570016.570016.5700-0.719%-14.182%
2021-12-02		16.690016.690016.690016.6900+0.907%-14.799%
2021-12-01		16.540016.540016.540016.5400-0.541%-14.027%
2021-11-30		16.630016.630016.630016.6300+0.060%-14.492%
2021-11-29		16.620016.620016.620016.6200+0.544%-14.440%
2021-11-26		16.530016.530016.530016.5300-2.822%-13.975%
2021-11-24		17.010017.010017.010017.0100+0.236%-16.402%
2021-11-23		16.970016.970016.970016.9700+0.177%-16.205%
2021-11-22		16.940016.940016.940016.9400-2.024%-16.057%
2021-11-19		17.290017.290017.290017.2900-0.917%-17.756%
2021-11-18		17.450017.450017.450017.4500+0.115%-18.510%
2021-11-17		17.430017.430017.430017.4300-0.400%-18.417%
2021-11-16		17.500017.500017.500017.5000-0.114%-18.743%
2021-11-15		17.520017.520017.520017.52000.000%-18.836%
2021-11-12		17.520017.520017.520017.5200+0.286%-18.836%
2021-11-11		17.470017.470017.470017.4700+0.983%-18.603%
2021-11-10		17.300017.300017.300017.3000-1.481%-17.803%
2021-11-09		17.560017.560017.560017.5600+0.630%-19.021%
2021-11-08		17.450017.450017.450017.4500+1.042%-18.510%
2021-11-05		17.270017.270017.270017.2700+1.529%-17.661%
2021-11-04		17.010017.010017.010017.0100+0.118%-16.402%
2021-11-03		16.990016.990016.990016.9900+0.533%-16.304%
2021-11-02		16.900016.900016.900016.9000+0.059%-15.858%
2021-11-01		16.890016.890016.890016.8900+0.836%-15.808%
2021-10-29		16.750016.750016.750016.7500-0.946%-15.104%
2021-10-28		16.910016.910016.910016.9100-0.236%-15.908%
2021-10-27		16.950016.950016.950016.9500+0.355%-16.106%
2021-10-26		16.890016.890016.890016.89000.000%-15.808%
2021-10-25		16.890016.890016.890016.8900+0.476%-15.808%
2021-10-22		16.810016.810016.810016.8100-0.415%-15.407%
2021-10-21		16.880016.880016.880016.8800-1.689%-15.758%
2021-10-20		17.170017.170017.170017.1700-0.290%-17.181%
2021-10-19		17.220017.220017.220017.2200+0.467%-17.422%
2021-10-18		17.140017.140017.140017.1400-0.349%-17.036%
2021-10-15		17.200017.200017.200017.2000+1.176%-17.326%
2021-10-14		17.000017.000017.000017.0000+1.070%-16.353%
2021-10-13		16.820016.820016.820016.8200+0.779%-15.458%
2021-10-12		16.690016.690016.690016.6900-0.358%-14.799%
2021-10-11		16.750016.750016.750016.7500-0.770%-15.104%
2021-10-08		16.880016.880016.880016.8800+0.238%-15.758%
2021-10-07		16.840016.840016.840016.8400+1.937%-15.558%
2021-10-06		16.520016.520016.520016.5200-1.373%-13.923%
2021-10-05		16.750016.750016.750016.7500+0.179%-15.104%
2021-10-04		16.720016.720016.720016.7200-1.473%-14.952%
2021-10-01		16.970016.970016.970016.9700+0.772%-16.205%
2021-09-30		16.840016.840016.840016.8400+0.537%-15.558%
2021-09-29		16.750016.750016.750016.7500-0.298%-15.104%
2021-09-28		16.800016.800016.800016.8000-2.269%-15.357%
2021-09-27		17.190017.190017.190017.1900-0.636%-17.277%
2021-09-24		17.300017.300017.300017.3000-0.460%-17.803%
2021-09-23		17.380017.380017.380017.3800+1.995%-18.182%
2021-09-22		17.040017.040017.040017.0400+0.888%-16.549%
2021-09-21		16.890016.890016.890016.8900+0.656%-15.808%
2021-09-20		16.780016.780016.780016.7800-2.271%-15.256%
2021-09-17		17.170017.170017.170017.1700-0.923%-17.181%
2021-09-16		17.330017.330017.330017.3300-0.517%-17.946%
2021-09-15		17.420017.420017.420017.4200+0.288%-18.370%
2021-09-14		17.370017.370017.370017.37000.000%-18.135%
2021-09-13		17.370017.370017.370017.3700+0.754%-18.135%
2021-09-10		17.240017.240017.240017.2400+0.233%-17.517%
2021-09-09		17.200017.200017.200017.2000+0.998%-17.326%
2021-09-08		17.030017.030017.030017.0300-1.447%-16.500%
2021-09-07		17.280017.280017.280017.2800+0.232%-17.708%
2021-09-03		17.240017.240017.240017.2400+0.525%-17.517%
2021-09-02		17.150017.150017.150017.1500-0.058%-17.085%
2021-09-01		17.160017.160017.160017.1600+0.292%-17.133%
2021-08-31		17.110017.110017.110017.1100+0.411%-16.891%
2021-08-30		17.040017.040017.040017.0400+0.531%-16.549%
2021-08-27		16.950016.950016.950016.9500+1.619%-16.106%
2021-08-26		16.680016.680016.680016.6800-0.773%-14.748%
2021-08-25		16.810016.810016.810016.8100+0.779%-15.407%
2021-08-24		16.680016.680016.680016.6800+1.460%-14.748%
2021-08-23		16.440016.440016.440016.4400+1.607%-13.504%
2021-08-20		16.180016.180016.180016.1800-0.185%-12.114%
2021-08-19		16.210016.210016.210016.2100-1.219%-12.276%
2021-08-18		16.410016.410016.410016.4100+0.985%-13.346%
2021-08-17		16.250016.250016.250016.2500-1.694%-12.492%
2021-08-16		16.530016.530016.530016.5300-0.661%-13.975%
2021-08-13		16.640016.640016.640016.6400-0.893%-14.543%
2021-08-12		16.790016.790016.790016.7900-0.238%-15.307%
2021-08-11		16.830016.830016.830016.8300-0.178%-15.508%
2021-08-10		16.860016.860016.860016.8600+0.119%-15.658%
2021-08-09		16.840016.840016.840016.84000.000%-15.558%
2021-08-06		16.840016.840016.840016.8400-0.355%-15.558%
2021-08-05		16.900016.900016.900016.9000+0.356%-15.858%
2021-08-04		16.840016.840016.840016.84000.000%-15.558%
2021-08-03		16.840016.840016.840016.8400+0.658%-15.558%
2021-08-02		16.730016.730016.730016.7300+0.541%-15.003%
2021-07-30		16.640016.640016.640016.6400-1.188%-14.543%
2021-07-29		16.840016.840016.840016.8400+1.385%-15.558%
2021-07-28		16.610016.610016.610016.6100+0.484%-14.389%
2021-07-27		16.530016.530016.530016.5300-1.431%-13.975%
2021-07-26		16.770016.770016.770016.7700-0.179%-15.206%
2021-07-23		16.800016.800016.800016.8000-0.651%-15.357%
2021-07-22		16.910016.910016.910016.9100+0.297%-15.908%
2021-07-21		16.860016.860016.860016.8600+1.079%-15.658%
2021-07-20		16.680016.680016.680016.6800+0.482%-14.748%
2021-07-19		16.600016.600016.600016.6000-1.308%-14.337%
2021-07-16		16.820016.820016.820016.8200-0.355%-15.458%
2021-07-15		16.880016.880016.880016.8800+1.199%-15.758%
2021-07-14		16.680016.680016.680016.6800+0.301%-14.748%
2021-07-13		16.630016.630016.630016.63000.000%-14.492%
2021-07-12		16.630016.630016.630016.6300+0.666%-14.492%
2021-07-06		16.520016.520016.520016.5200-0.302%-13.923%
2021-07-02		16.570016.570016.570016.5700+0.424%-14.182%
2021-07-01		16.500016.500016.500016.5000-0.483%-13.818%
2021-06-30		16.580016.580016.580016.5800+0.302%-14.234%
2021-06-29		16.530016.530016.530016.53000.000%-13.975%
2021-06-28		16.530016.530016.530016.5300+0.121%-13.975%
2021-06-25		16.510016.510016.510016.5100+0.061%-13.870%
2021-06-24		16.500016.500016.500016.5000+0.917%-13.818%
2021-06-23		16.350016.350016.350016.3500+0.122%-13.028%
2021-06-22		16.330016.330016.330016.3300-0.244%-12.921%
2021-06-21		16.370016.370016.370016.3700+0.863%-13.134%
2021-06-18		16.230016.230016.230016.2300-0.734%-12.384%
2021-06-17		16.350016.350016.350016.3500+0.122%-13.028%
2021-06-16		16.330016.330016.330016.3300-0.850%-12.921%
2021-06-15		16.470016.470016.470016.4700-0.242%-13.661%
2021-06-14		16.510016.510016.510016.5100-0.061%-13.870%
2021-06-11		16.520016.520016.520016.5200+0.365%-13.923%
2021-06-10		16.460016.460016.460016.4600+1.044%-13.609%
2021-06-09		16.290016.290016.290016.2900-0.428%-12.707%
2021-06-08		16.360016.360016.360016.3600-0.122%-13.081%
2021-06-07		16.380016.380016.380016.3800-0.304%-13.187%
2021-06-04		16.430016.430016.430016.4300+0.428%-13.451%
2021-06-03		16.360016.360016.360016.3600-0.547%-13.081%
2021-06-02		16.450016.450016.450016.4500+0.183%-13.556%
2021-06-01		16.420016.420016.420016.4200+1.233%-13.398%
2021-05-28		16.220016.220016.220016.2200+0.123%-12.330%
2021-05-27		16.200016.200016.200016.2000+1.187%-12.222%
2021-05-26		16.010016.010016.010016.0100+1.201%-11.181%
2021-05-24		15.820015.820015.820015.8200+1.475%-10.114%
2021-05-21		15.590015.590015.590015.5900-0.701%-8.788%
2021-05-20		15.700015.700015.700015.7000+0.577%-9.427%
2021-05-19		15.610015.610015.610015.6100-0.446%-8.905%
2021-05-18		15.680015.680015.680015.6800+1.227%-9.311%
2021-05-17		15.490015.490015.490015.4900-0.641%-8.199%
2021-05-14		15.590015.590015.590015.5900+1.037%-8.788%
2021-05-13		15.430015.430015.430015.4300+0.587%-7.842%
2021-05-12		15.340015.340015.340015.3400-3.218%-7.301%
2021-05-11		15.850015.850015.850015.8500-0.999%-10.284%
2021-05-10		16.010016.010016.010016.0100-0.373%-11.181%
2021-05-07		16.070016.070016.070016.0700+0.438%-11.512%
2021-05-06		16.000016.000016.000016.0000+1.010%-11.125%
2021-05-05		15.840015.840015.840015.8400+0.253%-10.227%
2021-05-04		15.800015.800015.800015.8000-1.003%-10.000%
2021-05-03		15.960015.960015.960015.9600-0.870%-10.902%
2021-04-30		16.100016.100016.100016.1000-0.984%-11.677%
2021-04-29		16.260016.260016.260016.2600-0.061%-12.546%
2021-04-28		16.270016.270016.270016.2700+0.370%-12.600%
2021-04-27		16.210016.210016.210016.2100+0.185%-12.276%
2021-04-26		16.180016.180016.180016.1800+1.188%-12.114%
2021-04-23		15.990015.990015.990015.9900+1.588%-11.069%
2021-04-22		15.740015.740015.740015.7400-0.443%-9.657%
2021-04-21		15.810015.810015.810015.81000.000%-10.057%
2021-04-20		15.810015.810015.810015.81000.000%-10.057%
2021-04-19		15.810015.810015.810015.8100-0.816%-10.057%
2021-04-16		15.940015.940015.940015.9400+0.759%-10.790%
2021-04-15		15.820015.820015.820015.8200+0.764%-10.114%
2021-04-14		15.700015.700015.700015.7000+0.448%-9.427%
2021-04-13		15.630015.630015.630015.6300-0.064%-9.021%
2021-04-12		15.640015.640015.640015.6400-1.511%-9.079%
2021-04-09		15.880015.880015.880015.8800-0.812%-10.453%
2021-04-08		16.010016.010016.010016.0100+0.755%-11.181%
2021-04-07		15.890015.890015.890015.8900+0.316%-10.510%
2021-04-06		15.840015.840015.840015.8400+0.635%-10.227%
2021-04-05		15.740015.740015.740015.7400+0.255%-9.657%
2021-04-01		15.700015.700015.700015.7000+0.965%-9.427%
2021-03-31		15.550015.550015.550015.5500+0.193%-8.553%
2021-03-30		15.520015.520015.520015.5200+0.583%-8.376%
2021-03-29		15.430015.430015.430015.4300-0.065%-7.842%
2021-03-26		15.440015.440015.440015.4400+1.847%-7.902%
2021-03-25		15.160015.160015.160015.1600+0.531%-6.201%
2021-03-24		15.080015.080015.080015.0800-1.438%-5.703%
2021-03-23		15.300015.300015.300015.3000-1.354%-7.059%
2021-03-22		15.510015.510015.510015.5100+0.065%-8.317%
2021-03-19		15.500015.500015.500015.5000+0.389%-8.258%
2021-03-18		15.440015.440015.440015.4400-0.962%-7.902%
2021-03-17		15.590015.590015.590015.5900+0.322%-8.788%
2021-03-16		15.540015.540015.540015.5400+0.583%-8.494%
2021-03-15		15.450015.450015.450015.4500-0.065%-7.961%
2021-03-12		15.460015.460015.460015.46000.000%-8.021%
2021-03-11		15.460015.460015.460015.4600+2.656%-8.021%
2021-03-10		15.060015.060015.060015.0600+1.074%-5.578%
2021-03-09		14.900014.900014.900014.9000+0.269%-4.564%
2021-03-08		14.860014.860014.860014.8600-3.066%-4.307%
2021-03-05		15.330015.330015.330015.3300+0.065%-7.241%
2021-03-04		15.320015.320015.320015.3200-1.416%-7.180%
2021-03-03		15.540015.540015.540015.5400-0.064%-8.494%
2021-03-02		15.550015.550015.550015.5500-0.512%-8.553%
2021-03-01		15.630015.630015.630015.6300+2.090%-9.021%
2021-02-26		15.310015.310015.310015.3100-1.480%-7.120%
2021-02-25		15.540015.540015.540015.5400-1.208%-8.494%
2021-02-24		15.730015.730015.730015.7300-0.945%-9.599%
2021-02-23		15.880015.880015.880015.8800-0.126%-10.453%
2021-02-22		15.900015.900015.900015.9000-1.670%-10.566%
2021-02-19		16.170016.170016.170016.1700+0.748%-12.059%
2021-02-18		16.050016.050016.050016.0500-0.558%-11.402%
2021-02-17		16.140016.140016.140016.1400-0.062%-11.896%
2021-02-16		16.150016.150016.150016.1500+0.373%-11.950%
2021-02-12		16.090016.090016.090016.0900+0.374%-11.622%
2021-02-11		16.030016.030016.030016.0300+0.565%-11.291%
2021-02-10		15.940015.940015.940015.9400+0.063%-10.790%
2021-02-09		15.930015.930015.930015.9300-0.125%-10.734%
2021-02-08		15.950015.950015.950015.9500+0.694%-10.846%
2021-02-05		15.840015.840015.840015.8400+0.063%-10.227%
2021-02-04		15.830015.830015.830015.8300-0.126%-10.171%
2021-02-03		15.850015.850015.850015.8500+0.955%-10.284%
2021-02-02		15.700015.700015.700015.7000+1.487%-9.427%
2021-02-01		15.470015.470015.470015.4700+2.247%-8.080%
2021-01-29		15.130015.130015.130015.1300-2.324%-6.015%
2021-01-28		15.490015.490015.490015.4900+0.065%-8.199%
2021-01-27		15.480015.480015.480015.4800-1.652%-8.140%
2021-01-26		15.740015.740015.740015.7400-0.819%-9.657%
2021-01-25		15.870015.870015.870015.8700+0.126%-10.397%
2021-01-22		15.850015.850015.850015.8500-0.440%-10.284%
2021-01-21		15.920015.920015.920015.9200-0.313%-10.678%
2021-01-20		15.970015.970015.970015.9700+1.140%-10.958%
2021-01-19		15.790015.790015.790015.7900+1.478%-9.943%
2021-01-15		15.560015.560015.560015.5600-0.955%-8.612%
2021-01-14		15.710015.710015.710015.7100+0.705%-9.484%
2021-01-13		15.600015.600015.600015.6000+0.386%-8.846%
2021-01-12		15.540015.540015.540015.5400+0.258%-8.494%
2021-01-11		15.500015.500015.500015.5000-0.322%-8.258%
2021-01-08		15.550015.550015.550015.5500+1.834%-8.553%
2021-01-07		15.270015.270015.270015.2700+0.992%-6.876%
2021-01-06		15.120015.120015.120015.1200-0.132%-5.952%
2021-01-05		15.140015.140015.140015.1400+1.475%-6.077%
2021-01-04		14.920014.920014.920014.9200+0.471%-4.692%
2020-12-31		14.850014.850014.850014.8500+0.542%-4.242%
2020-12-30		14.770014.770014.770014.7700+0.819%-3.724%
2020-12-29		14.650014.650014.650014.6500+0.274%-2.935%
2020-12-28		14.610014.610014.610014.6100+0.551%-2.669%
2020-12-24		14.530014.530014.530014.5300+0.345%-2.134%
2020-12-23		14.480014.480014.480014.4800+1.188%-1.796%
2020-12-22		14.310014.310014.310014.3100-4.600%-0.629%
2020-12-21		15.000015.000015.000015.0000-1.055%-5.200%
2020-12-18		15.160015.160015.160015.16000.000%-6.201%
2020-12-17		15.160015.160015.160015.1600+0.865%-6.201%
2020-12-16		15.030015.030015.030015.0300+1.144%-5.389%
2020-12-15		14.860014.860014.860014.8600+0.814%-4.307%
2020-12-14		14.740014.740014.740014.7400-0.136%-3.528%
2020-12-11		14.760014.760014.760014.7600-0.135%-3.659%
2020-12-10		14.780014.780014.780014.7800+0.544%-3.789%
2020-12-09		14.700014.700014.700014.7000-0.474%-3.265%
2020-12-08		14.770014.770014.770014.7700+0.613%-3.724%
2020-12-07		14.680014.680014.680014.6800-0.339%-3.134%
2020-12-04		14.730014.730014.730014.7300+0.890%-3.462%
2020-12-03		14.600014.600014.600014.6000+0.690%-2.603%
2020-12-02		14.500014.500014.500014.5000+0.207%-1.931%
2020-12-01		14.470014.470014.470014.4700+1.118%-1.728%
2020-11-30		14.310014.310014.310014.3100-0.832%-0.629%
2020-11-27		14.430014.430014.430014.4300+1.691%-1.455%
2020-11-26		14.190014.190014.190014.19000.000%+0.211%
2020-11-25		14.190014.190014.190014.1900-0.491%+0.211%
2020-11-24		14.260014.260014.260014.2600+0.423%-0.281%
2020-11-23		14.200014.200014.200014.2000+0.567%+0.141%
2020-11-20		14.120014.120014.120014.1200+0.142%+0.708%
2020-11-19		14.100014.100014.100014.10000.000%+0.851%
2020-11-18		14.100014.100014.100014.1000+0.356%+0.851%
2020-11-17		14.050014.050014.050014.05000.000%+1.210%
2020-11-16		14.050014.050014.050014.0500+0.429%+1.210%
2020-11-13		13.990013.990013.990013.9900+1.450%+1.644%
2020-11-12		13.790013.790013.790013.7900-0.577%+3.118%
2020-11-11		13.870013.870013.870013.8700+0.507%+2.523%
2020-11-10		13.800013.800013.800013.8000-1.288%+3.043%
2020-11-09		13.980013.980013.980013.9800+1.085%+1.717%
2020-11-06		13.830013.830013.830013.8300+0.655%+2.820%
2020-11-05		13.740013.740013.740013.7400+3.076%+3.493%
2020-11-04		13.330013.330013.330013.3300+1.678%+6.677%
2020-11-03		13.110013.110013.110013.1100+1.471%+8.467%
2020-11-02		12.920012.920012.920012.9200+0.077%+10.062%
2020-10-30		12.910012.910012.910012.9100-0.769%+10.147%
2020-10-29		13.010013.010013.010013.0100+0.931%+9.301%
2020-10-28		12.890012.890012.890012.8900-1.603%+10.318%
2020-10-27		13.100013.100013.100013.1000-0.380%+8.550%
2020-10-26		13.150013.150013.150013.1500-1.498%+8.137%
2020-10-23		13.350013.350013.350013.3500-0.299%+6.517%
2020-10-22		13.390013.390013.390013.39000.000%+6.199%
2020-10-21		13.390013.390013.390013.3900+0.075%+6.199%
2020-10-20		13.380013.380013.380013.3800+1.287%+6.278%
2020-10-19		13.210013.210013.210013.2100-0.826%+7.646%
2020-10-16		13.320013.320013.320013.3200-0.448%+6.757%
2020-10-15		13.380013.380013.380013.3800-0.372%+6.278%
2020-10-14		13.430013.430013.430013.4300-0.812%+5.882%
2020-10-13		13.540013.540013.540013.5400-0.295%+5.022%
2020-10-12		13.580013.580013.580013.5800+1.042%+4.713%
2020-10-09		13.440013.440013.440013.4400+0.373%+5.804%
2020-10-08		13.390013.390013.390013.3900+0.300%+6.199%
2020-10-07		13.350013.350013.350013.3500+1.060%+6.517%
2020-10-06		13.210013.210013.210013.2100+0.076%+7.646%
2020-10-05		13.200013.200013.200013.2000+1.072%+7.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC