Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AECSX
AMERICAN CENTURY EMERGING MARKETS SMALL CAP FUND - I CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.18USD+1.141%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.180014.180014.180014.1800+1.141%0.000%
2022-03-25		14.020014.020014.020014.0200-0.778%+1.141%
2022-03-24		14.130014.130014.130014.1300+1.290%+0.354%
2022-03-23		13.950013.950013.950013.9500-0.143%+1.649%
2022-03-22		13.970013.970013.970013.9700+1.379%+1.503%
2022-03-21		13.780013.780013.780013.7800-0.577%+2.903%
2022-03-18		13.860013.860013.860013.8600+0.947%+2.309%
2022-03-17		13.730013.730013.730013.7300+2.386%+3.277%
2022-03-16		13.410013.410013.410013.4100+2.916%+5.742%
2022-03-15		13.030013.030013.030013.0300-0.077%+8.826%
2022-03-14		13.040013.040013.040013.0400-2.249%+8.742%
2022-03-11		13.340013.340013.340013.3400-1.477%+6.297%
2022-03-10		13.540013.540013.540013.5400+0.222%+4.727%
2022-03-09		13.510013.510013.510013.5100+2.194%+4.959%
2022-03-08		13.220013.220013.220013.2200-0.076%+7.262%
2022-03-07		13.230013.230013.230013.2300-4.408%+7.181%
2022-03-04		13.840013.840013.840013.8400-2.052%+2.457%
2022-03-03		14.130014.130014.130014.1300-0.772%+0.354%
2022-03-02		14.240014.240014.240014.2400+0.993%-0.421%
2022-03-01		14.100014.100014.100014.1000-0.634%+0.567%
2022-02-28		14.190014.190014.190014.1900-0.561%-0.070%
2022-02-25		14.270014.270014.270014.2700+2.074%-0.631%
2022-02-24		13.980013.980013.980013.9800-2.032%+1.431%
2022-02-23		14.270014.270014.270014.2700-0.557%-0.631%
2022-02-22		14.350014.350014.350014.3500-1.645%-1.185%
2022-02-18		14.590014.590014.590014.5900-0.410%-2.810%
2022-02-17		14.650014.650014.650014.6500-1.214%-3.208%
2022-02-16		14.830014.830014.830014.8300+0.747%-4.383%
2022-02-15		14.720014.720014.720014.7200+1.798%-3.668%
2022-02-14		14.460014.460014.460014.4600-1.431%-1.936%
2022-02-11		14.670014.670014.670014.6700-1.345%-3.340%
2022-02-10		14.870014.870014.870014.8700-0.867%-4.640%
2022-02-09		15.000015.000015.000015.0000+1.833%-5.467%
2022-02-08		14.730014.730014.730014.7300+0.890%-3.734%
2022-02-07		14.600014.600014.600014.6000-0.680%-2.877%
2022-02-04		14.700014.700014.700014.7000+0.616%-3.537%
2022-02-03		14.610014.610014.610014.6100-1.550%-2.943%
2022-02-02		14.840014.840014.840014.8400+0.203%-4.447%
2022-02-01		14.810014.810014.810014.8100+0.407%-4.254%
2022-01-31		14.750014.750014.750014.7500+2.218%-3.864%
2022-01-28		14.430014.430014.430014.4300+1.263%-1.733%
2022-01-27		14.250014.250014.250014.2500-0.904%-0.491%
2022-01-26		14.380014.380014.380014.3800-1.236%-1.391%
2022-01-25		14.560014.560014.560014.5600+0.275%-2.610%
2022-01-24		14.520014.520014.520014.5200-1.826%-2.342%
2022-01-21		14.790014.790014.790014.7900-2.053%-4.124%
2022-01-20		15.100015.100015.100015.1000+0.533%-6.093%
2022-01-19		15.020015.020015.020015.02000.000%-5.593%
2022-01-18		15.020015.020015.020015.0200-1.702%-5.593%
2022-01-14		15.280015.280015.280015.2800-0.391%-7.199%
2022-01-13		15.340015.340015.340015.3400-0.390%-7.562%
2022-01-12		15.400015.400015.400015.4000+1.116%-7.922%
2022-01-11		15.230015.230015.230015.2300+0.594%-6.894%
2022-01-10		15.140015.140015.140015.1400-0.395%-6.341%
2022-01-07		15.200015.200015.200015.2000+0.066%-6.711%
2022-01-06		15.190015.190015.190015.1900-0.459%-6.649%
2022-01-05		15.260015.260015.260015.2600-1.865%-7.077%
2022-01-04		15.550015.550015.550015.5500-1.081%-8.810%
2022-01-03		15.720015.720015.720015.7200+0.319%-9.796%
2021-12-31		15.670015.670015.670015.6700+0.064%-9.509%
2021-12-30		15.660015.660015.660015.6600+0.707%-9.451%
2021-12-29		15.550015.550015.550015.5500-0.448%-8.810%
2021-12-28		15.620015.620015.620015.6200+0.386%-9.219%
2021-12-27		15.560015.560015.560015.5600+0.452%-8.869%
2021-12-23		15.490015.490015.490015.4900+0.846%-8.457%
2021-12-22		15.360015.360015.360015.3600+0.920%-7.682%
2021-12-21		15.220015.220015.220015.2200-6.049%-6.833%
2021-12-20		16.200016.200016.200016.2000-2.056%-12.469%
2021-12-17		16.540016.540016.540016.5400-0.361%-14.268%
2021-12-16		16.600016.600016.600016.6000-0.360%-14.578%
2021-12-15		16.660016.660016.660016.6600+0.847%-14.886%
2021-12-14		16.520016.520016.520016.5200-0.661%-14.165%
2021-12-13		16.630016.630016.630016.6300-1.656%-14.732%
2021-12-10		16.910016.910016.910016.9100+0.059%-16.144%
2021-12-09		16.900016.900016.900016.9000-0.177%-16.095%
2021-12-08		16.930016.930016.930016.9300+1.075%-16.243%
2021-12-07		16.750016.750016.750016.7500+1.331%-15.343%
2021-12-06		16.530016.530016.530016.5300+0.121%-14.217%
2021-12-03		16.510016.510016.510016.5100-0.662%-14.113%
2021-12-02		16.620016.620016.620016.6200+0.850%-14.681%
2021-12-01		16.480016.480016.480016.4800-0.543%-13.956%
2021-11-30		16.570016.570016.570016.5700+0.121%-14.424%
2021-11-29		16.550016.550016.550016.5500+0.547%-14.320%
2021-11-26		16.460016.460016.460016.4600-2.834%-13.852%
2021-11-24		16.940016.940016.940016.9400+0.237%-16.293%
2021-11-23		16.900016.900016.900016.9000+0.178%-16.095%
2021-11-22		16.870016.870016.870016.8700-2.033%-15.945%
2021-11-19		17.220017.220017.220017.2200-0.921%-17.654%
2021-11-18		17.380017.380017.380017.3800+0.115%-18.412%
2021-11-17		17.360017.360017.360017.3600-0.402%-18.318%
2021-11-16		17.430017.430017.430017.4300-0.115%-18.646%
2021-11-15		17.450017.450017.450017.45000.000%-18.739%
2021-11-12		17.450017.450017.450017.4500+0.287%-18.739%
2021-11-11		17.400017.400017.400017.4000+0.987%-18.506%
2021-11-10		17.230017.230017.230017.2300-1.487%-17.702%
2021-11-09		17.490017.490017.490017.4900+0.575%-18.925%
2021-11-08		17.390017.390017.390017.3900+1.105%-18.459%
2021-11-05		17.200017.200017.200017.2000+1.535%-17.558%
2021-11-04		16.940016.940016.940016.9400+0.118%-16.293%
2021-11-03		16.920016.920016.920016.9200+0.535%-16.194%
2021-11-02		16.830016.830016.830016.83000.000%-15.746%
2021-11-01		16.830016.830016.830016.8300+0.839%-15.746%
2021-10-29		16.690016.690016.690016.6900-0.891%-15.039%
2021-10-28		16.840016.840016.840016.8400-0.296%-15.796%
2021-10-27		16.890016.890016.890016.8900+0.416%-16.045%
2021-10-26		16.820016.820016.820016.8200-0.059%-15.696%
2021-10-25		16.830016.830016.830016.8300+0.538%-15.746%
2021-10-22		16.740016.740016.740016.7400-0.476%-15.293%
2021-10-21		16.820016.820016.820016.8200-1.695%-15.696%
2021-10-20		17.110017.110017.110017.1100-0.291%-17.124%
2021-10-19		17.160017.160017.160017.1600+0.468%-17.366%
2021-10-18		17.080017.080017.080017.0800-0.350%-16.979%
2021-10-15		17.140017.140017.140017.1400+1.181%-17.270%
2021-10-14		16.940016.940016.940016.9400+1.134%-16.293%
2021-10-13		16.750016.750016.750016.7500+0.782%-15.343%
2021-10-12		16.620016.620016.620016.6200-0.360%-14.681%
2021-10-11		16.680016.680016.680016.6800-0.832%-14.988%
2021-10-08		16.820016.820016.820016.8200+0.298%-15.696%
2021-10-07		16.770016.770016.770016.7700+1.883%-15.444%
2021-10-06		16.460016.460016.460016.4600-1.319%-13.852%
2021-10-05		16.680016.680016.680016.6800+0.120%-14.988%
2021-10-04		16.660016.660016.660016.6600-1.478%-14.886%
2021-10-01		16.910016.910016.910016.9100+0.775%-16.144%
2021-09-30		16.780016.780016.780016.7800+0.600%-15.495%
2021-09-29		16.680016.680016.680016.6800-0.358%-14.988%
2021-09-28		16.740016.740016.740016.7400-2.220%-15.293%
2021-09-27		17.120017.120017.120017.1200-0.696%-17.173%
2021-09-24		17.240017.240017.240017.2400-0.404%-17.749%
2021-09-23		17.310017.310017.310017.3100+1.943%-18.082%
2021-09-22		16.980016.980016.980016.9800+0.891%-16.490%
2021-09-21		16.830016.830016.830016.8300+0.658%-15.746%
2021-09-20		16.720016.720016.720016.7200-2.279%-15.191%
2021-09-17		17.110017.110017.110017.1100-0.926%-17.124%
2021-09-16		17.270017.270017.270017.2700-0.518%-17.892%
2021-09-15		17.360017.360017.360017.3600+0.347%-18.318%
2021-09-14		17.300017.300017.300017.3000-0.058%-18.035%
2021-09-13		17.310017.310017.310017.3100+0.757%-18.082%
2021-09-10		17.180017.180017.180017.1800+0.292%-17.462%
2021-09-09		17.130017.130017.130017.1300+0.943%-17.221%
2021-09-08		16.970016.970016.970016.9700-1.452%-16.441%
2021-09-07		17.220017.220017.220017.2200+0.291%-17.654%
2021-09-03		17.170017.170017.170017.1700+0.527%-17.414%
2021-09-02		17.080017.080017.080017.0800-0.117%-16.979%
2021-09-01		17.100017.100017.100017.1000+0.293%-17.076%
2021-08-31		17.050017.050017.050017.0500+0.471%-16.833%
2021-08-30		16.970016.970016.970016.9700+0.533%-16.441%
2021-08-27		16.880016.880016.880016.8800+1.564%-15.995%
2021-08-26		16.620016.620016.620016.6200-0.717%-14.681%
2021-08-25		16.740016.740016.740016.7400+0.722%-15.293%
2021-08-24		16.620016.620016.620016.6200+1.465%-14.681%
2021-08-23		16.380016.380016.380016.3800+1.550%-13.431%
2021-08-20		16.130016.130016.130016.1300-0.124%-12.089%
2021-08-19		16.150016.150016.150016.1500-1.223%-12.198%
2021-08-18		16.350016.350016.350016.3500+0.988%-13.272%
2021-08-17		16.190016.190016.190016.1900-1.700%-12.415%
2021-08-16		16.470016.470016.470016.4700-0.663%-13.904%
2021-08-13		16.580016.580016.580016.5800-0.897%-14.475%
2021-08-12		16.730016.730016.730016.7300-0.239%-15.242%
2021-08-11		16.770016.770016.770016.7700-0.179%-15.444%
2021-08-10		16.800016.800016.800016.8000+0.119%-15.595%
2021-08-09		16.780016.780016.780016.78000.000%-15.495%
2021-08-06		16.780016.780016.780016.7800-0.356%-15.495%
2021-08-05		16.840016.840016.840016.8400+0.358%-15.796%
2021-08-04		16.780016.780016.780016.78000.000%-15.495%
2021-08-03		16.780016.780016.780016.7800+0.660%-15.495%
2021-08-02		16.670016.670016.670016.6700+0.543%-14.937%
2021-07-30		16.580016.580016.580016.5800-1.192%-14.475%
2021-07-29		16.780016.780016.780016.7800+1.329%-15.495%
2021-07-28		16.560016.560016.560016.5600+0.546%-14.372%
2021-07-27		16.470016.470016.470016.4700-1.436%-13.904%
2021-07-26		16.710016.710016.710016.7100-0.239%-15.141%
2021-07-23		16.750016.750016.750016.7500-0.593%-15.343%
2021-07-22		16.850016.850016.850016.8500+0.238%-15.846%
2021-07-21		16.810016.810016.810016.8100+1.082%-15.645%
2021-07-20		16.630016.630016.630016.6300+0.544%-14.732%
2021-07-19		16.540016.540016.540016.5400-1.313%-14.268%
2021-07-16		16.760016.760016.760016.7600-0.357%-15.394%
2021-07-15		16.820016.820016.820016.8200+1.203%-15.696%
2021-07-14		16.620016.620016.620016.6200+0.302%-14.681%
2021-07-13		16.570016.570016.570016.5700-0.060%-14.424%
2021-07-12		16.580016.580016.580016.5800+0.729%-14.475%
2021-07-06		16.460016.460016.460016.4600-0.303%-13.852%
2021-07-02		16.510016.510016.510016.5100+0.426%-14.113%
2021-07-01		16.440016.440016.440016.4400-0.544%-13.747%
2021-06-30		16.530016.530016.530016.5300+0.303%-14.217%
2021-06-29		16.480016.480016.480016.4800+0.061%-13.956%
2021-06-28		16.470016.470016.470016.4700+0.122%-13.904%
2021-06-25		16.450016.450016.450016.4500+0.061%-13.799%
2021-06-24		16.440016.440016.440016.4400+0.921%-13.747%
2021-06-23		16.290016.290016.290016.2900+0.123%-12.953%
2021-06-22		16.270016.270016.270016.2700-0.245%-12.846%
2021-06-21		16.310016.310016.310016.3100+0.803%-13.059%
2021-06-18		16.180016.180016.180016.1800-0.736%-12.361%
2021-06-17		16.300016.300016.300016.3000+0.184%-13.006%
2021-06-16		16.270016.270016.270016.2700-0.914%-12.846%
2021-06-15		16.420016.420016.420016.4200-0.182%-13.642%
2021-06-14		16.450016.450016.450016.4500-0.121%-13.799%
2021-06-11		16.470016.470016.470016.4700+0.366%-13.904%
2021-06-10		16.410016.410016.410016.4100+1.109%-13.589%
2021-06-09		16.230016.230016.230016.2300-0.429%-12.631%
2021-06-08		16.300016.300016.300016.3000-0.123%-13.006%
2021-06-07		16.320016.320016.320016.3200-0.305%-13.113%
2021-06-04		16.370016.370016.370016.3700+0.429%-13.378%
2021-06-03		16.300016.300016.300016.3000-0.549%-13.006%
2021-06-02		16.390016.390016.390016.3900+0.122%-13.484%
2021-06-01		16.370016.370016.370016.3700+1.237%-13.378%
2021-05-28		16.170016.170016.170016.1700+0.186%-12.307%
2021-05-27		16.140016.140016.140016.1400+1.128%-12.144%
2021-05-26		15.960015.960015.960015.9600+1.205%-11.153%
2021-05-24		15.770015.770015.770015.7700+1.480%-10.082%
2021-05-21		15.540015.540015.540015.5400-0.703%-8.752%
2021-05-20		15.650015.650015.650015.6500+0.578%-9.393%
2021-05-19		15.560015.560015.560015.5600-0.448%-8.869%
2021-05-18		15.630015.630015.630015.6300+1.231%-9.277%
2021-05-17		15.440015.440015.440015.4400-0.644%-8.161%
2021-05-14		15.540015.540015.540015.5400+1.040%-8.752%
2021-05-13		15.380015.380015.380015.3800+0.589%-7.802%
2021-05-12		15.290015.290015.290015.2900-3.228%-7.260%
2021-05-11		15.800015.800015.800015.8000-1.003%-10.253%
2021-05-10		15.960015.960015.960015.9600-0.375%-11.153%
2021-05-07		16.020016.020016.020016.0200+0.439%-11.486%
2021-05-06		15.950015.950015.950015.9500+1.013%-11.097%
2021-05-05		15.790015.790015.790015.7900+0.254%-10.196%
2021-05-04		15.750015.750015.750015.7500-1.006%-9.968%
2021-05-03		15.910015.910015.910015.9100-0.872%-10.874%
2021-04-30		16.050016.050016.050016.0500-0.987%-11.651%
2021-04-29		16.210016.210016.210016.2100-0.062%-12.523%
2021-04-28		16.220016.220016.220016.2200+0.433%-12.577%
2021-04-27		16.150016.150016.150016.1500+0.124%-12.198%
2021-04-26		16.130016.130016.130016.1300+1.192%-12.089%
2021-04-23		15.940015.940015.940015.9400+1.593%-11.041%
2021-04-22		15.690015.690015.690015.6900-0.444%-9.624%
2021-04-21		15.760015.760015.760015.76000.000%-10.025%
2021-04-20		15.760015.760015.760015.76000.000%-10.025%
2021-04-19		15.760015.760015.760015.7600-0.818%-10.025%
2021-04-16		15.890015.890015.890015.8900+0.761%-10.761%
2021-04-15		15.770015.770015.770015.7700+0.767%-10.082%
2021-04-14		15.650015.650015.650015.6500+0.449%-9.393%
2021-04-13		15.580015.580015.580015.5800-0.064%-8.986%
2021-04-12		15.590015.590015.590015.5900-1.516%-9.044%
2021-04-09		15.830015.830015.830015.8300-0.815%-10.423%
2021-04-08		15.960015.960015.960015.9600+0.758%-11.153%
2021-04-07		15.840015.840015.840015.8400+0.317%-10.480%
2021-04-06		15.790015.790015.790015.7900+0.573%-10.196%
2021-04-05		15.700015.700015.700015.7000+0.319%-9.682%
2021-04-01		15.650015.650015.650015.6500+0.903%-9.393%
2021-03-31		15.510015.510015.510015.5100+0.259%-8.575%
2021-03-30		15.470015.470015.470015.4700+0.585%-8.339%
2021-03-29		15.380015.380015.380015.3800-0.065%-7.802%
2021-03-26		15.390015.390015.390015.3900+1.853%-7.862%
2021-03-25		15.110015.110015.110015.1100+0.465%-6.155%
2021-03-24		15.040015.040015.040015.0400-1.377%-5.718%
2021-03-23		15.250015.250015.250015.2500-1.422%-7.016%
2021-03-22		15.470015.470015.470015.4700+0.065%-8.339%
2021-03-19		15.460015.460015.460015.4600+0.390%-8.279%
2021-03-18		15.400015.400015.400015.4000-0.965%-7.922%
2021-03-17		15.550015.550015.550015.5500+0.323%-8.810%
2021-03-16		15.500015.500015.500015.5000+0.649%-8.516%
2021-03-15		15.400015.400015.400015.4000-0.065%-7.922%
2021-03-12		15.410015.410015.410015.41000.000%-7.982%
2021-03-11		15.410015.410015.410015.4100+2.597%-7.982%
2021-03-10		15.020015.020015.020015.0200+1.077%-5.593%
2021-03-09		14.860014.860014.860014.8600+0.270%-4.576%
2021-03-08		14.820014.820014.820014.8200-3.010%-4.318%
2021-03-05		15.280015.280015.280015.2800+0.065%-7.199%
2021-03-04		15.270015.270015.270015.2700-1.484%-7.138%
2021-03-03		15.500015.500015.500015.50000.000%-8.516%
2021-03-02		15.500015.500015.500015.5000-0.513%-8.516%
2021-03-01		15.580015.580015.580015.5800+2.030%-8.986%
2021-02-26		15.270015.270015.270015.2700-1.484%-7.138%
2021-02-25		15.500015.500015.500015.5000-1.211%-8.516%
2021-02-24		15.690015.690015.690015.6900-0.947%-9.624%
2021-02-23		15.840015.840015.840015.8400-0.063%-10.480%
2021-02-22		15.850015.850015.850015.8500-1.675%-10.536%
2021-02-19		16.120016.120016.120016.1200+0.750%-12.035%
2021-02-18		16.000016.000016.000016.0000-0.559%-11.375%
2021-02-17		16.090016.090016.090016.0900-0.062%-11.871%
2021-02-16		16.100016.100016.100016.1000+0.374%-11.925%
2021-02-12		16.040016.040016.040016.0400+0.375%-11.596%
2021-02-11		15.980015.980015.980015.9800+0.503%-11.264%
2021-02-10		15.900015.900015.900015.9000+0.126%-10.818%
2021-02-09		15.880015.880015.880015.8800-0.126%-10.705%
2021-02-08		15.900015.900015.900015.9000+0.697%-10.818%
2021-02-05		15.790015.790015.790015.7900+0.063%-10.196%
2021-02-04		15.780015.780015.780015.7800-0.127%-10.139%
2021-02-03		15.800015.800015.800015.8000+0.894%-10.253%
2021-02-02		15.660015.660015.660015.6600+1.556%-9.451%
2021-02-01		15.420015.420015.420015.4200+2.255%-8.042%
2021-01-29		15.080015.080015.080015.0800-2.395%-5.968%
2021-01-28		15.450015.450015.450015.4500+0.065%-8.220%
2021-01-27		15.440015.440015.440015.4400-1.656%-8.161%
2021-01-26		15.700015.700015.700015.7000-0.759%-9.682%
2021-01-25		15.820015.820015.820015.8200+0.063%-10.367%
2021-01-22		15.810015.810015.810015.8100-0.378%-10.310%
2021-01-21		15.870015.870015.870015.8700-0.377%-10.649%
2021-01-20		15.930015.930015.930015.9300+1.143%-10.986%
2021-01-19		15.750015.750015.750015.7500+1.547%-9.968%
2021-01-15		15.510015.510015.510015.5100-1.021%-8.575%
2021-01-14		15.670015.670015.670015.6700+0.707%-9.509%
2021-01-13		15.560015.560015.560015.5600+0.387%-8.869%
2021-01-12		15.500015.500015.500015.5000+0.324%-8.516%
2021-01-11		15.450015.450015.450015.4500-0.323%-8.220%
2021-01-08		15.500015.500015.500015.5000+1.773%-8.516%
2021-01-07		15.230015.230015.230015.2300+0.995%-6.894%
2021-01-06		15.080015.080015.080015.0800-0.132%-5.968%
2021-01-05		15.100015.100015.100015.1000+1.478%-6.093%
2021-01-04		14.880014.880014.880014.8800+0.473%-4.704%
2020-12-31		14.810014.810014.810014.8100+0.543%-4.254%
2020-12-30		14.730014.730014.730014.7300+0.821%-3.734%
2020-12-29		14.610014.610014.610014.6100+0.275%-2.943%
2020-12-28		14.570014.570014.570014.5700+0.552%-2.677%
2020-12-24		14.490014.490014.490014.4900+0.346%-2.139%
2020-12-23		14.440014.440014.440014.4400+1.120%-1.801%
2020-12-22		14.280014.280014.280014.2800-4.545%-0.700%
2020-12-21		14.960014.960014.960014.9600-1.124%-5.214%
2020-12-18		15.130015.130015.130015.1300+0.066%-6.279%
2020-12-17		15.120015.120015.120015.1200+0.867%-6.217%
2020-12-16		14.990014.990014.990014.9900+1.147%-5.404%
2020-12-15		14.820014.820014.820014.8200+0.816%-4.318%
2020-12-14		14.700014.700014.700014.7000-0.204%-3.537%
2020-12-11		14.730014.730014.730014.7300-0.136%-3.734%
2020-12-10		14.750014.750014.750014.7500+0.614%-3.864%
2020-12-09		14.660014.660014.660014.6600-0.475%-3.274%
2020-12-08		14.730014.730014.730014.7300+0.546%-3.734%
2020-12-07		14.650014.650014.650014.6500-0.272%-3.208%
2020-12-04		14.690014.690014.690014.6900+0.893%-3.472%
2020-12-03		14.560014.560014.560014.5600+0.692%-2.610%
2020-12-02		14.460014.460014.460014.4600+0.139%-1.936%
2020-12-01		14.440014.440014.440014.4400+1.191%-1.801%
2020-11-30		14.270014.270014.270014.2700-0.903%-0.631%
2020-11-27		14.400014.400014.400014.4000+1.767%-1.528%
2020-11-26		14.150014.150014.150014.15000.000%+0.212%
2020-11-25		14.150014.150014.150014.1500-0.562%+0.212%
2020-11-24		14.230014.230014.230014.2300+0.423%-0.351%
2020-11-23		14.170014.170014.170014.1700+0.568%+0.071%
2020-11-20		14.090014.090014.090014.0900+0.213%+0.639%
2020-11-19		14.060014.060014.060014.0600-0.071%+0.853%
2020-11-18		14.070014.070014.070014.0700+0.357%+0.782%
2020-11-17		14.020014.020014.020014.02000.000%+1.141%
2020-11-16		14.020014.020014.020014.0200+0.430%+1.141%
2020-11-13		13.960013.960013.960013.9600+1.453%+1.576%
2020-11-12		13.760013.760013.760013.7600-0.578%+3.052%
2020-11-11		13.840013.840013.840013.8400+0.581%+2.457%
2020-11-10		13.760013.760013.760013.7600-1.362%+3.052%
2020-11-09		13.950013.950013.950013.9500+1.087%+1.649%
2020-11-06		13.800013.800013.800013.8000+0.656%+2.754%
2020-11-05		13.710013.710013.710013.7100+3.083%+3.428%
2020-11-04		13.300013.300013.300013.3000+1.682%+6.617%
2020-11-03		13.080013.080013.080013.0800+1.474%+8.410%
2020-11-02		12.890012.890012.890012.8900+0.078%+10.008%
2020-10-30		12.880012.880012.880012.8800-0.694%+10.093%
2020-10-29		12.970012.970012.970012.9700+0.855%+9.329%
2020-10-28		12.860012.860012.860012.8600-1.607%+10.264%
2020-10-27		13.070013.070013.070013.0700-0.381%+8.493%
2020-10-26		13.120013.120013.120013.1200-1.502%+8.079%
2020-10-23		13.320013.320013.320013.3200-0.299%+6.456%
2020-10-22		13.360013.360013.360013.36000.000%+6.138%
2020-10-21		13.360013.360013.360013.3600+0.075%+6.138%
2020-10-20		13.350013.350013.350013.3500+1.290%+6.217%
2020-10-19		13.180013.180013.180013.1800-0.828%+7.587%
2020-10-16		13.290013.290013.290013.2900-0.449%+6.697%
2020-10-15		13.350013.350013.350013.3500-0.373%+6.217%
2020-10-14		13.400013.400013.400013.4000-0.814%+5.821%
2020-10-13		13.510013.510013.510013.5100-0.295%+4.959%
2020-10-12		13.550013.550013.550013.5500+1.044%+4.649%
2020-10-09		13.410013.410013.410013.4100+0.374%+5.742%
2020-10-08		13.360013.360013.360013.3600+0.300%+6.138%
2020-10-07		13.320013.320013.320013.3200+1.062%+6.456%
2020-10-06		13.180013.180013.180013.1800+0.076%+7.587%
2020-10-05		13.170013.170013.170013.1700+1.074%+7.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC