Dark

AEAQ
Activate Energy Acquisition Corp. Class A
stock NASDAQ

Market Open

Sep 25, 2026 11:37:32 AM EDT

10.09USD0.000%(0.00)14

8.66Bid 12.00Ask 3.34Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	10.0900	10.0900	10.0900	10.0900	0.000%	14	0.000%
2026-09-23	10.0900	10.0900	10.0900	10.0900	0.000%	19	0.000%
2026-09-22	10.0900	10.0900	10.0900	10.0900	+0.099%	38	0.000%
2026-09-21	10.0800	10.0800	10.0800	10.0800	0.000%	15,015	+0.099%
2026-09-18	10.0800	10.0800	10.0800	10.0800	0.000%	409,268	+0.099%
2026-09-16	10.1000	10.1000	10.0800	10.0800	0.000%	40,764	+0.099%
2026-09-15	10.0900	10.0900	10.0700	10.0800	-0.099%	460,917	+0.099%
2026-09-14	10.1000	10.1000	10.0900	10.0900	+0.099%	2,396	0.000%
2026-09-10	10.0800	10.0800	10.0800	10.0800	0.000%	12,552	+0.099%
2026-09-09	10.0800	10.0800	10.0800	10.0800	0.000%	10,505	+0.099%
2026-09-08	10.0700	10.0800	10.0700	10.0800	-0.198%	20,201	+0.099%
2026-08-26	10.1000	10.1000	10.1000	10.1000	0.000%	20,156	-0.099%
2026-08-25	10.1000	10.1000	10.1000	10.1000	+0.498%	659	-0.099%
2026-08-21	10.0500	10.0500	10.0500	10.0500	-0.347%	100,014	+0.398%
2026-08-13	10.0500	10.0850	10.0400	10.0850	+0.348%	13,008	+0.050%
2026-08-11	10.0500	10.0500	10.0500	10.0500	+0.199%	509	+0.398%
2026-08-10	10.0300	10.0300	10.0300	10.0300	-0.100%	10,738	+0.598%
2026-08-07	10.0300	10.0400	10.0300	10.0400	0.000%	71,022	+0.498%
2026-08-06	10.0400	10.0400	10.0400	10.0400	+0.100%	506	+0.498%
2026-07-31	10.0300	10.0300	10.0300	10.0300	0.000%	120	+0.598%
2026-07-29	10.0200	10.0300	10.0200	10.0300	+0.200%	651,975	+0.598%
2026-07-28	10.0100	10.0100	10.0100	10.0100	0.000%	6,914	+0.799%
2026-07-27	10.0100	10.0100	10.0100	10.0100	0.000%	50,008	+0.799%
2026-07-21	10.0100	10.0150	10.0100	10.0100	0.000%	15,360	+0.799%
2026-07-20	10.0100	10.0100	10.0100	10.0100	0.000%	10,014	+0.799%
2026-07-17	10.0100	10.0100	10.0100	10.0100	0.000%	16,621	+0.799%
2026-07-14	10.0100	10.0100	10.0100	10.0100	0.000%	2,230	+0.799%
2026-07-13	10.0100	10.0100	10.0100	10.0100	+0.100%	1,896	+0.799%
2026-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	3	+0.900%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-0.100%	73,622	+0.900%
2026-07-07	10.0100	10.0100	10.0100	10.0100	0.000%	611	+0.799%
2026-07-06	10.0000	10.0100	10.0000	10.0100	+0.100%	25,479	+0.799%
2026-07-02	10.0000	10.0000	10.0000	10.0000	0.000%	414	+0.900%
2026-06-30	10.0050	10.0050	10.0000	10.0000	0.000%	74,057	+0.900%
2026-06-26	10.0000	10.0000	10.0000	10.0000	0.000%	143	+0.900%
2026-06-25	10.0100	10.0100	10.0000	10.0000	0.000%	102,952	+0.900%
2026-06-24	10.0000	10.0050	10.0000	10.0000	+0.100%	150,032	+0.900%
2026-06-23	10.0000	10.0000	9.9900	9.9900	-0.100%	911	+1.001%
2026-06-22	10.0000	10.0000	9.9950	10.0000	0.000%	20,779	+0.900%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+0.100%	1	+0.900%
2026-06-12	9.9900	9.9900	9.9900	9.9900	0.000%	635	+1.001%
2026-06-11	10.0100	10.0100	9.9900	9.9900	0.000%	1,104	+1.001%
2026-06-10	9.9900	10.0100	9.9900	9.9900	-0.100%	5,369	+1.001%
2026-06-08	10.0000	10.0000	10.0000	10.0000	0.000%	388	+0.900%
2026-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	2,405	+0.900%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+0.100%	5,001	+0.900%
2026-06-01	10.0000	10.0000	9.9900	9.9900	-0.250%	6,456	+1.001%
2026-05-29	9.9900	10.0900	9.9800	10.0150	+0.351%	17,176	+0.749%
2026-05-28	9.9800	9.9800	9.9800	9.9800	0.000%	45,037	+1.102%
2026-05-27	9.9800	9.9800	9.9800	9.9800	-0.100%	1,059	+1.102%
2026-05-26	9.9900	9.9900	9.9900	9.9900	+0.402%	500	+1.001%
2026-05-21	9.9500	9.9500	9.9500	9.9500	-0.100%	400	+1.407%
2026-05-12	9.9600	9.9600	9.9600	9.9600	0.000%	5,686	+1.305%
2026-05-11	9.9600	9.9600	9.9600	9.9600	0.000%	3,143	+1.305%
2026-05-07	9.9600	9.9600	9.9600	9.9600	-0.050%	1,017	+1.305%
2026-05-06	9.9650	9.9650	9.9650	9.9650	-0.050%	281	+1.254%
2026-05-05	9.9600	9.9700	9.9600	9.9700	-0.100%	52,502	+1.204%
2026-05-04	9.9800	9.9800	9.9800	9.9800	+0.100%	116	+1.102%
2026-05-01	9.9700	9.9700	9.9700	9.9700	0.000%	509	+1.204%
2026-04-29	9.9600	9.9700	9.9550	9.9700	+0.100%	21,875	+1.204%
2026-04-28	9.9600	9.9600	9.9600	9.9600	0.000%	638	+1.305%
2026-04-22	9.9400	9.9600	9.9400	9.9600	+0.101%	3,054	+1.305%
2026-04-21	9.9450	9.9500	9.9450	9.9500	0.000%	14,200	+1.407%
2026-04-20	9.9450	9.9500	9.9450	9.9500	+0.101%	5,013	+1.407%
2026-04-17	9.9200	9.9500	9.9200	9.9400	+0.303%	15,831	+1.509%
2026-04-08	9.9100	9.9100	9.9100	9.9100	-0.302%	4,690	+1.816%
2026-04-02	9.9000	9.9400	9.8800	9.9400	+0.506%	46,738	+1.509%
2026-03-31	9.8900	9.8900	9.8900	9.8900	-0.403%	737	+2.022%
2026-03-30	9.8900	9.9300	9.8900	9.9300	+0.404%	38,305	+1.611%
2026-03-27	9.9000	9.9000	9.8850	9.8900	-0.101%	338,086	+2.022%
2026-03-26	9.9300	9.9400	9.9000	9.9000	+0.101%	7,112	+1.919%
2026-03-25	9.8900	9.8900	9.8900	9.8900	0.000%	446	+2.022%
2026-03-24	9.8850	9.8900	9.8800	9.8900	+0.101%	408,216	+2.022%
2026-03-23	9.9000	9.9400	9.8700	9.8800	-0.403%	816,021	+2.126%
2026-03-20	9.9000	9.9600	9.9000	9.9200	+0.202%	5,065	+1.714%
2026-03-19	9.9000	9.9000	9.9000	9.9000	0.000%	25,307	+1.919%
2026-03-18	9.9000	9.9000	9.9000	9.9000	0.000%	7,440	+1.919%
2026-03-17	9.9100	9.9100	9.9000	9.9000	+0.101%	25,303	+1.919%
2026-03-13	9.9400	9.9400	9.8900	9.8900	0.000%	1,101	+2.022%
2026-03-12	9.8900	9.8900	9.8900	9.8900	0.000%	450,001	+2.022%
2026-03-06	9.8900	9.8900	9.8900	9.8900	0.000%	8,802	+2.022%
2026-03-05	9.8900	9.8900	9.8900	9.8900	-0.101%	10,001	+2.022%
2026-03-04	9.9000	9.9000	9.9000	9.9000	-0.302%	700	+1.919%
2026-03-03	9.9300	9.9300	9.9300	9.9300	+0.202%	17,967	+1.611%
2026-02-24	9.9100	9.9100	9.9100	9.9100	-0.101%	121,581	+1.816%
2026-02-17	9.9100	9.9200	9.9100	9.9200	-0.201%	252,057	+1.714%
2026-02-13	9.9100	9.9400	9.9100	9.9400	+0.303%	95,200	+1.509%
2026-02-12	9.9000	9.9100	9.9000	9.9100	+0.101%	12,500	+1.816%
2026-02-11	9.9100	9.9200	9.9000	9.9000	+0.101%	2,965	+1.919%
2026-02-10	9.8800	9.9000	9.8800	9.8900	0.000%	3,514	+2.022%
2026-02-09	9.9000	9.9100	9.8900	9.8900	+0.101%	13,105	+2.022%
2026-02-06	9.8800	9.8800	9.8800	9.8800	-0.303%	25,085	+2.126%
2026-02-05	9.9100	9.9100	9.9100	9.9100	0.000%	77,223	+1.816%
2026-02-04	9.9250	9.9250	9.9000	9.9100	-0.101%	351,896	+1.816%
2026-02-03	9.9000	9.9350	9.9000	9.9200	+0.202%	54,740	+1.714%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-0.101%	29,526	+1.919%
2026-01-30	9.9100	9.9100	9.9100	9.9100	-0.101%	50,149	+1.816%
2026-01-29	9.7800	9.9300	9.7800	9.9200	-0.201%	37,356	+1.714%
2026-01-28	9.9300	9.9400	9.9300	9.9400	+0.201%	25,222	+1.509%
2026-01-27	10.0300	10.0300	9.9200	9.9201	+0.102%	32,507	+1.713%
2026-01-26	9.9400	10.0000	9.9100	9.9100	0.000%	268,794	+1.816%

.dark-mode .Vq8d0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq8d0F{ color: #333333; background-color: white; border: 2px solid #333333; }AEAQActivate Energy Acquisition Corp. Class Astock NASDAQ

AEAQ
Activate Energy Acquisition Corp. Class A
stock NASDAQ