Dark

AEACU
Authentic Equity Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 20, 2023

10.13USD-0.047%(0.00)1,300

Pre-market

0.00USD-100.000%(-10.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-20	10.1350	10.1350	10.1300	10.1300	-0.047%	1,300	0.000%
2023-01-13	10.1350	10.1350	10.1348	10.1348	+0.146%	500	-0.047%
2023-01-11	10.1200	10.1200	10.1200	10.1200	0.000%	401	+0.099%
2023-01-09	10.1200	10.1200	10.1200	10.1200	+0.099%	1,900	+0.099%
2023-01-06	10.1100	10.1100	10.1100	10.1100	+0.094%	1,024	+0.198%
2023-01-04	10.1000	10.1005	10.1000	10.1005	+0.005%	18,975	+0.292%
2022-12-30	10.1000	10.1124	10.1000	10.1000	+0.099%	11,480	+0.297%
2022-12-29	10.0800	10.0900	10.0700	10.0900	0.000%	13,470	+0.396%
2022-12-28	10.1200	10.1200	10.0900	10.0900	-0.198%	1,360	+0.396%
2022-12-27	10.0900	10.1100	10.0800	10.1100	+0.198%	56,460	+0.198%
2022-12-23	10.0800	10.0900	10.0800	10.0900	+0.149%	1,195	+0.396%
2022-12-22	10.0800	10.0800	10.0750	10.0750	+0.050%	1,600	+0.546%
2022-12-21	10.0600	10.0700	10.0599	10.0700	+0.901%	2,400	+0.596%
2022-12-20	9.7000	9.9801	9.7000	9.9801	-0.992%	210	+1.502%
2022-12-16	10.0800	10.0801	10.0800	10.0801	+0.364%	51,340	+0.495%
2022-12-15	10.0400	10.0500	10.0400	10.0435	+0.135%	500	+0.861%
2022-12-13	10.0350	10.0350	10.0300	10.0300	-0.199%	200	+0.997%
2022-12-05	10.0600	10.0600	10.0500	10.0500	-0.099%	8,140	+0.796%
2022-11-29	10.0400	10.0600	10.0300	10.0600	+0.199%	14,215	+0.696%
2022-11-28	10.0300	10.0400	10.0300	10.0400	+0.100%	2,200	+0.896%
2022-11-22	10.0300	10.0300	10.0300	10.0300	+0.100%	101	+0.997%
2022-11-21	10.0200	10.0200	10.0200	10.0200	0.000%	100	+1.098%
2022-11-18	10.0100	10.0400	10.0100	10.0200	-0.050%	14,700	+1.098%
2022-11-17	10.0250	10.0250	10.0250	10.0250	+0.150%	200	+1.047%
2022-11-16	10.0100	10.0100	10.0100	10.0100	-0.048%	4,200	+1.199%
2022-11-11	10.0148	10.0148	10.0148	10.0148	+0.048%	150	+1.150%
2022-11-10	10.0100	10.0100	10.0100	10.0100	-0.100%	67,400	+1.199%
2022-11-08	10.0200	10.0200	10.0150	10.0200	+0.200%	700	+1.098%
2022-11-04	10.0000	10.0000	10.0000	10.0000	0.000%	100	+1.300%
2022-11-03	10.0000	10.0000	10.0000	10.0000	0.000%	0	+1.300%
2022-10-27	10.0000	10.0000	10.0000	10.0000	0.000%	100	+1.300%
2022-10-26	10.0000	10.0000	10.0000	10.0000	+0.200%	100	+1.300%
2022-10-20	10.0000	10.0000	9.9800	9.9800	0.000%	1,500	+1.503%
2022-10-19	9.9800	9.9800	9.9800	9.9800	+0.100%	2,995	+1.503%
2022-10-17	9.9701	9.9733	9.9700	9.9700	0.000%	2,006	+1.605%
2022-10-14	9.9700	9.9700	9.9700	9.9700	+0.100%	101	+1.605%
2022-10-11	9.9600	9.9600	9.9600	9.9600	0.000%	700	+1.707%
2022-10-10	9.9650	9.9650	9.9600	9.9600	-0.100%	664	+1.707%
2022-10-07	9.9700	9.9700	9.9700	9.9700	+0.100%	1,600	+1.605%
2022-10-06	9.9600	9.9600	9.9600	9.9600	+0.101%	1,002	+1.707%
2022-10-03	9.9500	9.9500	9.9500	9.9500	0.000%	3,856	+1.809%
2022-09-29	9.9400	9.9522	9.9400	9.9500	0.000%	4,700	+1.809%
2022-09-28	9.9500	9.9500	9.9400	9.9500	0.000%	11,154	+1.809%
2022-09-27	9.9500	9.9524	9.9500	9.9500	0.000%	6,097	+1.809%
2022-09-26	9.9400	9.9562	9.9300	9.9500	0.000%	3,390	+1.809%
2022-09-23	9.9500	9.9500	9.9500	9.9500	+0.201%	201	+1.809%
2022-09-20	9.9501	9.9501	9.9300	9.9300	-0.101%	1,700	+2.014%
2022-09-19	9.9400	9.9400	9.9400	9.9400	0.000%	900	+1.911%
2022-09-14	9.9400	9.9400	9.9400	9.9400	-0.101%	400	+1.911%
2022-09-08	9.9500	9.9500	9.9500	9.9500	+0.505%	2,000	+1.809%
2022-09-07	9.9000	9.9300	9.8999	9.9000	-0.402%	6,300	+2.323%
2022-09-06	9.9400	9.9400	9.9350	9.9400	+0.165%	2,300	+1.911%
2022-09-01	9.9300	9.9300	9.9200	9.9236	-0.165%	2,020	+2.080%
2022-08-31	9.9400	9.9400	9.9400	9.9400	+0.100%	2,720	+1.911%
2022-08-30	9.9300	9.9301	9.9300	9.9301	+0.001%	1,060	+2.013%
2022-08-29	9.9300	9.9322	9.9300	9.9300	+0.101%	29,697	+2.014%
2022-08-25	9.9200	9.9200	9.9200	9.9200	+0.050%	199	+2.117%
2022-08-23	9.9150	9.9150	9.9150	9.9150	-0.050%	500	+2.168%
2022-08-18	9.9200	9.9200	9.9200	9.9200	0.000%	50,000	+2.117%
2022-08-16	9.9100	9.9200	9.9100	9.9200	+0.001%	4,301	+2.117%
2022-08-15	9.9150	9.9207	9.9150	9.9199	+0.100%	29,441	+2.118%
2022-08-10	9.9100	9.9400	9.9100	9.9100	-0.201%	922	+2.220%
2022-08-05	9.9300	9.9300	9.9300	9.9300	+0.101%	0	+2.014%
2022-08-04	9.8900	9.9300	9.8900	9.9200	0.000%	1,551	+2.117%
2022-08-03	9.9100	9.9200	9.9100	9.9200	+0.101%	2,900	+2.117%
2022-08-02	9.9100	9.9100	9.9100	9.9100	+0.507%	100	+2.220%
2022-08-01	9.8600	9.8600	9.8600	9.8600	-0.202%	100	+2.738%
2022-07-25	9.8800	9.8800	9.8800	9.8800	0.000%	1,921	+2.530%
2022-07-15	9.8800	9.8800	9.8800	9.8800	0.000%	186	+2.530%
2022-07-14	9.8800	9.8800	9.8636	9.8800	0.000%	8,464	+2.530%
2022-07-13	9.8800	9.8800	9.8700	9.8800	0.000%	4,128	+2.530%
2022-07-12	9.8700	9.8800	9.8700	9.8800	+0.051%	2,247	+2.530%
2022-07-11	9.8800	9.9000	9.8700	9.8750	+0.355%	5,869	+2.582%
2022-07-07	9.8400	9.8401	9.8400	9.8401	-0.202%	2,000	+2.946%
2022-07-06	9.8672	9.8672	9.8600	9.8600	-0.303%	1,100	+2.738%
2022-06-30	9.8900	9.8900	9.8700	9.8900	-0.101%	5,688	+2.427%
2022-06-27	9.8800	9.9000	9.8800	9.9000	+0.406%	7,527	+2.323%
2022-06-15	9.8800	9.8800	9.8600	9.8600	-0.203%	4,895	+2.738%
2022-06-14	9.8900	9.8966	9.8800	9.8801	-0.100%	3,400	+2.529%
2022-06-13	9.8900	9.8900	9.8900	9.8900	-0.202%	310	+2.427%
2022-06-10	9.9100	9.9100	9.9100	9.9100	+0.304%	2,102	+2.220%
2022-06-09	9.8800	9.8800	9.8800	9.8800	+0.407%	110	+2.530%
2022-06-01	9.8400	9.8400	9.8400	9.8400	-0.304%	2,104	+2.947%
2022-05-31	9.8700	9.8700	9.8700	9.8700	+0.101%	300	+2.634%
2022-05-27	9.8600	9.8600	9.8600	9.8600	0.000%	100	+2.738%
2022-05-26	9.8400	9.8600	9.8400	9.8600	+0.097%	500	+2.738%
2022-05-25	9.8504	9.8504	9.8504	9.8504	+0.004%	317	+2.838%
2022-05-24	9.8537	9.8850	9.8500	9.8500	-0.354%	1,070	+2.843%
2022-05-23	9.8605	9.8850	9.8605	9.8850	+0.457%	229	+2.479%
2022-05-20	9.8400	9.8400	9.8400	9.8400	0.000%	936	+2.947%
2022-05-19	9.8600	9.8600	9.8400	9.8400	+0.102%	8,904	+2.947%
2022-05-18	9.8300	9.8600	9.8300	9.8300	-0.102%	10,285	+3.052%
2022-05-17	9.8400	9.8500	9.8300	9.8400	0.000%	81,054	+2.947%
2022-05-16	9.8600	9.8900	9.8400	9.8400	-0.203%	268,908	+2.947%
2022-05-13	9.8600	9.8600	9.8500	9.8600	-0.101%	3,633	+2.738%
2022-05-11	9.9000	9.9000	9.8700	9.8700	-0.303%	4,762	+2.634%
2022-05-10	9.9000	9.9124	9.9000	9.9000	0.000%	1,900	+2.323%
2022-05-09	9.9000	9.9000	9.9000	9.9000	-0.101%	1,500	+2.323%
2022-05-06	9.9100	9.9100	9.9100	9.9100	-0.201%	101	+2.220%
2022-05-03	9.9300	9.9400	9.9300	9.9300	-0.201%	10,553	+2.014%
2022-05-02	9.9500	9.9600	9.9500	9.9500	-0.100%	10,864	+1.809%
2022-04-28	9.9500	9.9920	9.9500	9.9600	+0.101%	9,477	+1.707%
2022-04-27	9.9500	9.9500	9.9500	9.9500	+0.050%	7,465	+1.809%
2022-04-26	9.9200	9.9450	9.9200	9.9450	-0.151%	5,100	+1.860%
2022-04-22	9.9600	9.9600	9.9600	9.9600	+0.101%	2,876	+1.707%
2022-04-21	9.9500	9.9500	9.9500	9.9500	-0.299%	242	+1.809%
2022-04-20	9.9798	9.9798	9.9798	9.9798	+0.098%	200	+1.505%
2022-04-19	9.9700	9.9700	9.9700	9.9700	+0.100%	651	+1.605%
2022-04-18	9.9600	9.9600	9.9500	9.9600	+0.198%	1,098	+1.707%
2022-04-14	9.9403	9.9403	9.9403	9.9403	-0.348%	199	+1.908%
2022-04-12	9.9550	9.9750	9.9550	9.9750	+0.151%	2,647	+1.554%
2022-04-11	9.9500	9.9700	9.9500	9.9600	+0.101%	1,082	+1.707%
2022-04-08	9.9500	9.9500	9.9500	9.9500	-0.151%	111	+1.809%
2022-04-07	9.9600	9.9700	9.9400	9.9650	-0.150%	12,723	+1.656%
2022-04-06	9.9800	10.0100	9.9800	9.9800	+0.302%	561	+1.503%
2022-04-05	9.9450	9.9500	9.9450	9.9500	+0.201%	847	+1.809%
2022-04-04	9.9300	9.9300	9.9300	9.9300	0.000%	201	+2.014%
2022-04-01	9.9300	9.9300	9.9300	9.9300	+0.202%	115	+2.014%
2022-03-31	9.9300	9.9400	9.9100	9.9100	-0.282%	2,079	+2.220%
2022-03-29	9.9380	9.9380	9.9380	9.9380	-0.070%	100	+1.932%
2022-03-28	9.9450	9.9450	9.9450	9.9450	-0.050%	840	+1.860%
2022-03-18	9.9500	9.9500	9.9500	9.9500	+0.285%	256	+1.809%
2022-03-17	9.9217	9.9217	9.9217	9.9217	+0.219%	100	+2.099%
2022-03-15	9.9000	9.9100	9.8850	9.9000	-0.202%	105,250	+2.323%
2022-03-14	9.9200	9.9300	9.8900	9.9200	-0.101%	186,612	+2.117%
2022-03-10	9.9300	9.9300	9.9300	9.9300	0.000%	145	+2.014%
2022-03-09	9.9300	9.9300	9.9300	9.9300	+0.303%	2,204	+2.014%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-0.252%	63	+2.323%
2022-03-03	9.9250	9.9250	9.9250	9.9250	-0.152%	200	+2.065%
2022-03-01	9.9401	9.9401	9.9401	9.9401	+0.303%	404	+1.910%
2022-02-28	9.9000	9.9200	9.9000	9.9101	+0.001%	11,814	+2.219%
2022-02-25	9.9000	9.9145	9.8900	9.9100	+0.101%	11,379	+2.220%
2022-02-24	9.9100	9.9250	9.9000	9.9000	-0.202%	9,382	+2.323%
2022-02-23	9.9200	9.9200	9.9200	9.9200	-0.101%	1,609	+2.117%
2022-02-18	9.9100	9.9300	9.9100	9.9300	+0.200%	1,960	+2.014%
2022-02-17	9.9100	9.9102	9.9100	9.9102	-0.099%	223	+2.218%
2022-02-14	9.9300	9.9300	9.9200	9.9200	-0.302%	1,500	+2.117%
2022-02-10	9.9401	9.9500	9.9400	9.9500	+0.100%	3,030	+1.809%
2022-02-08	9.9422	9.9500	9.9400	9.9401	-0.300%	3,259	+1.910%
2022-02-07	9.9700	9.9700	9.9700	9.9700	+0.403%	12	+1.605%
2022-02-04	9.9300	9.9400	9.9150	9.9300	-0.401%	60,240	+2.014%
2022-02-03	9.9800	9.9800	9.9700	9.9700	+0.403%	304	+1.605%
2022-02-02	9.9300	9.9300	9.9300	9.9300	-0.251%	6	+2.014%
2022-01-31	9.9363	9.9550	9.9300	9.9550	+0.050%	6,285	+1.758%
2022-01-26	9.9501	9.9501	9.9500	9.9500	+0.201%	876	+1.809%
2022-01-25	9.9600	9.9600	9.9300	9.9300	-0.301%	6,252	+2.014%
2022-01-24	9.9600	9.9602	9.9600	9.9600	-0.400%	610	+1.707%
2022-01-21	10.0001	10.0100	9.9900	10.0000	-0.001%	102,812	+1.300%
2022-01-20	10.0000	10.0250	10.0000	10.0001	+0.001%	22,671	+1.299%
2022-01-19	10.0000	10.0250	10.0000	10.0000	-0.030%	17,302	+1.300%
2022-01-18	10.0000	10.0150	10.0000	10.0030	+0.130%	8,103	+1.270%
2022-01-14	9.9900	9.9900	9.9900	9.9900	-0.399%	150	+1.401%
2022-01-12	10.0300	10.0300	10.0300	10.0300	-0.199%	2,223	+0.997%
2022-01-11	10.0500	10.0500	10.0500	10.0500	+0.500%	101	+0.796%
2022-01-10	10.0172	10.0172	10.0000	10.0000	-0.498%	2,017	+1.300%
2022-01-04	10.0300	10.0500	10.0300	10.0500	+0.397%	554	+0.796%
2022-01-03	10.0103	10.0103	10.0103	10.0103	+0.404%	2,000	+1.196%
2021-12-31	9.9700	9.9700	9.9700	9.9700	-0.598%	11	+1.605%
2021-12-29	10.0300	10.0300	10.0300	10.0300	+0.200%	1,890	+0.997%
2021-12-28	10.0100	10.0100	10.0100	10.0100	-0.199%	1,000	+1.199%
2021-12-27	10.0300	10.0300	10.0300	10.0300	+0.703%	1,081	+0.997%
2021-12-23	9.9600	9.9600	9.9600	9.9600	-0.200%	519	+1.707%
2021-12-21	9.9999	10.0300	9.9800	9.9800	-0.399%	341,029	+1.503%
2021-12-17	10.0300	10.0300	10.0000	10.0200	-0.101%	73,547	+1.098%
2021-12-16	10.0301	10.0301	10.0301	10.0301	-0.297%	100	+0.996%
2021-12-15	10.0700	10.0700	10.0400	10.0600	-0.396%	6,123	+0.696%
2021-12-14	10.1000	10.1000	10.1000	10.1000	+0.498%	2	+0.297%
2021-12-10	10.0500	10.0500	10.0500	10.0500	-0.099%	6	+0.796%
2021-12-09	10.0700	10.0700	10.0500	10.0600	-0.396%	28,804	+0.696%
2021-12-03	10.1000	10.1000	10.1000	10.1000	+0.298%	201	+0.297%
2021-12-02	10.0700	10.0800	10.0700	10.0700	+0.199%	1,832	+0.596%
2021-11-30	10.0657	10.0657	10.0500	10.0500	-0.199%	701	+0.796%
2021-11-29	10.0700	10.0700	10.0700	10.0700	+0.281%	199	+0.596%
2021-11-26	10.0600	10.0600	10.0418	10.0418	-0.082%	500	+0.878%
2021-11-24	10.0700	10.0700	10.0500	10.0500	-0.298%	187,470	+0.796%
2021-11-23	10.0800	10.0800	10.0700	10.0800	+0.099%	2,113	+0.496%
2021-11-22	10.0550	10.0700	10.0500	10.0700	+0.199%	7,712	+0.596%
2021-11-19	10.0500	10.0500	10.0500	10.0500	-0.199%	8	+0.796%
2021-11-18	10.0700	10.0700	10.0700	10.0700	0.000%	125,560	+0.596%
2021-11-17	10.0750	10.0750	10.0700	10.0700	+0.299%	1,200	+0.596%
2021-11-15	10.0400	10.0400	10.0400	10.0400	-0.199%	7	+0.896%
2021-11-12	10.0900	10.0900	10.0600	10.0600	-0.050%	890	+0.696%
2021-11-11	10.0500	10.0650	10.0401	10.0650	+0.149%	8,902	+0.646%
2021-11-10	10.0429	10.0500	10.0300	10.0500	+0.100%	11,882	+0.796%
2021-11-09	10.0400	10.0400	10.0400	10.0400	+0.100%	482	+0.896%
2021-11-08	10.0300	10.0300	10.0300	10.0300	0.000%	2	+0.997%
2021-11-05	10.0482	10.0600	10.0300	10.0300	-0.203%	3,926	+0.997%
2021-11-02	10.0500	10.0504	10.0500	10.0504	-0.015%	3,403	+0.792%
2021-11-01	10.0500	10.0519	10.0500	10.0519	-0.237%	3,140	+0.777%
2021-10-29	9.9500	10.1000	9.9500	10.0758	+0.257%	2,757	+0.538%
2021-10-28	10.0000	10.0500	10.0000	10.0500	0.000%	348	+0.796%
2021-10-27	10.0697	10.0697	10.0500	10.0500	+0.100%	205	+0.796%
2021-10-26	10.0650	10.0650	10.0400	10.0400	-0.139%	710	+0.896%
2021-10-25	10.0350	10.0700	10.0318	10.0540	+0.440%	1,510	+0.756%
2021-10-22	10.0590	10.0590	10.0100	10.0100	-0.497%	718	+1.199%
2021-10-19	10.0406	10.0600	10.0204	10.0600	+0.399%	4,240	+0.696%
2021-10-18	10.0400	10.0400	10.0200	10.0200	-0.199%	21,840	+1.098%
2021-10-15	10.0400	10.0400	10.0400	10.0400	-0.012%	12,937	+0.896%
2021-10-14	10.0326	10.0500	10.0300	10.0412	+0.062%	43,744	+0.884%
2021-10-13	10.0242	10.0500	10.0242	10.0350	+0.250%	6,153	+0.947%
2021-10-12	10.0000	10.0400	10.0000	10.0100	-0.125%	18,465	+1.199%
2021-10-11	10.0224	10.0300	10.0050	10.0225	+0.025%	600	+1.073%
2021-10-08	10.0200	10.0200	10.0200	10.0200	0.000%	102	+1.098%
2021-10-07	10.0100	10.0400	10.0100	10.0200	+0.100%	28,613	+1.098%
2021-10-06	9.9800	10.0500	9.9800	10.0100	0.000%	10,387	+1.199%
2021-10-05	10.0100	10.0100	10.0100	10.0100	-0.398%	189	+1.199%
2021-10-04	10.0300	10.1000	10.0300	10.0500	+0.744%	32,224	+0.796%
2021-10-01	9.9800	10.0300	9.9740	9.9758	-0.540%	8,500	+1.546%
2021-09-30	9.9740	10.0300	9.9740	10.0300	+0.300%	5,618	+0.997%
2021-09-29	9.9900	10.0000	9.9900	10.0000	+0.100%	1,155	+1.300%
2021-09-28	9.9900	9.9900	9.9900	9.9900	-0.150%	621	+1.401%
2021-09-27	10.0300	10.0300	9.9900	10.0050	-0.050%	1,499	+1.249%
2021-09-24	10.0300	10.0300	10.0100	10.0100	+0.150%	1,767	+1.199%
2021-09-23	9.9685	9.9950	9.9685	9.9950	+0.150%	503	+1.351%
2021-09-22	9.9933	10.0000	9.9750	9.9800	-0.110%	15,018	+1.503%
2021-09-21	9.9700	10.0000	9.9600	9.9910	+0.311%	24,104	+1.391%
2021-09-20	9.9600	9.9600	9.9600	9.9600	-0.400%	157,575	+1.707%
2021-09-17	9.9750	10.0000	9.9750	10.0000	-0.299%	3,004	+1.300%
2021-09-16	9.9950	10.0300	9.9950	10.0300	0.000%	989	+0.997%
2021-09-15	9.9800	10.0300	9.9800	10.0300	+0.300%	1,718	+0.997%
2021-09-14	10.0000	10.0000	9.9700	10.0000	0.000%	6,200	+1.300%
2021-09-13	9.9800	10.0200	9.9800	10.0000	+0.200%	2,107	+1.300%
2021-09-10	9.9800	9.9800	9.9800	9.9800	-0.399%	2	+1.503%
2021-09-09	10.0000	10.0200	9.9700	10.0200	+0.602%	4,768	+1.098%
2021-09-08	9.9600	9.9600	9.9600	9.9600	-0.400%	200	+1.707%
2021-09-07	9.9700	10.0000	9.9580	10.0000	-0.100%	2,819	+1.300%
2021-09-01	9.9901	10.0100	9.9901	10.0100	+0.100%	3,722	+1.199%
2021-08-31	9.9800	10.0100	9.9800	10.0000	+0.200%	5,292	+1.300%
2021-08-30	9.9650	9.9800	9.9500	9.9800	+0.120%	5,134	+1.503%
2021-08-27	9.9900	9.9900	9.9650	9.9680	+0.282%	933	+1.625%
2021-08-26	9.9400	9.9400	9.9400	9.9400	-0.600%	2	+1.911%
2021-08-25	9.9597	10.0000	9.9390	10.0000	+0.402%	12,428	+1.300%
2021-08-24	9.9450	9.9600	9.9350	9.9600	0.000%	6,324	+1.707%
2021-08-23	9.9300	9.9600	9.9300	9.9600	+0.201%	650	+1.707%
2021-08-20	9.9400	9.9600	9.9400	9.9400	-0.101%	12,181	+1.911%
2021-08-19	9.9500	9.9600	9.9400	9.9500	-0.798%	51,513	+1.809%
2021-08-18	9.9600	10.0300	9.9500	10.0300	+0.581%	10,913	+0.997%
2021-08-17	9.9659	9.9721	9.9659	9.9721	-0.217%	2,133	+1.583%
2021-08-16	10.0300	10.0300	9.9895	9.9938	-0.162%	1,005	+1.363%
2021-08-12	9.9600	10.0100	9.9600	10.0100	+0.010%	1,245	+1.199%
2021-08-11	10.0000	10.0090	10.0000	10.0090	-0.010%	626	+1.209%
2021-08-10	10.0200	10.0200	10.0100	10.0100	-0.497%	225	+1.199%
2021-08-09	10.0600	10.0600	10.0600	10.0600	+0.299%	411	+0.696%
2021-08-06	10.0600	10.0600	10.0250	10.0300	-0.298%	2,249	+0.997%
2021-08-05	10.0600	10.0600	10.0600	10.0600	+0.890%	100	+0.696%
2021-08-04	9.9713	9.9713	9.9713	9.9713	-0.882%	100	+1.592%
2021-08-03	10.0000	10.0600	10.0000	10.0600	+0.299%	1,750	+0.696%
2021-08-02	10.0000	10.0300	10.0000	10.0300	-0.173%	600	+0.997%
2021-07-30	10.0300	10.1140	10.0300	10.0474	+0.173%	2,821	+0.822%
2021-07-29	10.0400	10.0400	10.0300	10.0300	-0.199%	1,501	+0.997%
2021-07-27	10.0950	10.0950	10.0500	10.0500	0.000%	12,463	+0.796%
2021-07-23	10.0500	10.0500	10.0500	10.0500	-0.050%	1,002	+0.796%
2021-07-22	10.0700	10.0700	10.0550	10.0550	-0.050%	1,109	+0.746%
2021-07-21	10.1200	10.1520	10.0500	10.0600	-0.445%	1,900	+0.696%
2021-07-20	10.0600	10.1500	10.0600	10.1050	+0.248%	15,862	+0.247%
2021-07-19	10.0500	10.0800	10.0400	10.0800	+0.398%	2,440	+0.496%
2021-07-16	10.0400	10.0400	10.0400	10.0400	-0.199%	101	+0.896%
2021-07-15	10.1100	10.1100	10.0600	10.0600	0.000%	2,100	+0.696%
2021-07-14	10.0400	10.0600	10.0400	10.0600	+0.100%	1,232	+0.696%
2021-07-13	10.0500	10.0500	10.0500	10.0500	-0.099%	100	+0.796%
2021-07-12	10.1200	10.1300	10.0600	10.0600	+0.100%	21,553	+0.696%
2021-07-09	10.0600	10.0700	10.0500	10.0500	-0.495%	4,350	+0.796%
2021-07-08	10.1200	10.1200	10.1000	10.1000	-0.198%	8,235	+0.297%
2021-07-07	10.0500	10.1200	10.0400	10.1200	+0.397%	16,003	+0.099%
2021-07-06	10.0800	10.0800	10.0800	10.0800	-0.297%	600	+0.496%
2021-07-01	10.1100	10.1200	10.0750	10.1100	-0.172%	19,067	+0.198%
2021-06-30	10.0750	10.1450	10.0500	10.1274	+0.271%	24,037	+0.026%
2021-06-28	10.0401	10.1000	10.0401	10.1000	0.000%	4,252	+0.297%
2021-06-25	10.0699	10.1000	10.0400	10.1000	+0.099%	4,283	+0.297%
2021-06-24	10.0900	10.0900	10.0500	10.0900	0.000%	2,819	+0.396%
2021-06-23	10.0500	10.0900	10.0500	10.0900	+0.341%	606	+0.396%
2021-06-22	10.0500	10.0557	10.0100	10.0557	+0.057%	3,225	+0.739%
2021-06-21	10.0600	10.1000	10.0500	10.0500	-0.396%	18,287	+0.796%
2021-06-18	10.0900	10.0900	10.0900	10.0900	+0.199%	207	+0.396%
2021-06-17	10.0200	10.0800	9.9977	10.0700	+0.299%	337,297	+0.596%
2021-06-16	10.0400	10.0800	10.0375	10.0400	0.000%	23,749	+0.896%
2021-06-15	10.0500	10.0900	10.0000	10.0400	-0.199%	282,429	+0.896%
2021-06-14	10.0600	10.0600	10.0600	10.0600	+0.100%	155	+0.696%
2021-06-11	10.0600	10.0900	10.0500	10.0500	+0.299%	6,495	+0.796%
2021-06-10	10.0500	10.0700	10.0200	10.0200	-0.199%	3,169	+1.098%
2021-06-09	10.0400	10.0400	10.0400	10.0400	0.000%	798	+0.896%
2021-06-08	10.0000	10.0400	10.0000	10.0400	+0.400%	1,153	+0.896%
2021-06-07	10.0400	10.0400	9.9700	10.0000	-0.398%	2,482	+1.300%
2021-06-04	10.0000	10.0400	10.0000	10.0400	+0.400%	15,376	+0.896%
2021-06-03	10.0000	10.0000	10.0000	10.0000	0.000%	58,811	+1.300%
2021-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	15,241	+1.300%
2021-06-01	9.9600	10.0000	9.9600	10.0000	+0.100%	9,427	+1.300%
2021-05-28	9.9900	10.0000	9.9900	9.9900	0.000%	27,279	+1.401%
2021-05-27	9.9700	9.9900	9.9700	9.9900	0.000%	2,017	+1.401%
2021-05-26	10.0000	10.0000	9.9700	9.9900	+0.100%	958	+1.401%
2021-05-25	10.0000	10.0000	9.9800	9.9800	-0.200%	169,625	+1.503%
2021-05-24	9.9900	10.0000	9.9800	10.0000	0.000%	13,930	+1.300%
2021-05-21	9.9900	10.0000	9.9900	10.0000	+0.100%	4,045	+1.300%
2021-05-20	9.9900	10.0000	9.9900	9.9900	0.000%	3,322	+1.401%
2021-05-19	9.9788	9.9900	9.9788	9.9900	-0.100%	100,428	+1.401%
2021-05-18	9.9901	10.0000	9.9900	10.0000	-0.200%	997	+1.300%
2021-05-17	10.0000	10.0240	10.0000	10.0200	+0.200%	12,886	+1.098%
2021-05-14	9.9946	10.0200	9.9900	10.0000	-0.448%	7,886	+1.300%
2021-05-13	10.0300	10.0500	10.0300	10.0450	-0.149%	20,899	+0.846%
2021-05-12	10.0352	10.0600	10.0000	10.0600	0.000%	21,525	+0.696%
2021-05-11	10.0000	10.0700	10.0000	10.0600	+0.099%	10,831	+0.696%
2021-05-10	10.0317	10.0501	10.0300	10.0501	+0.101%	3,575	+0.795%
2021-05-07	10.1000	10.1000	10.0200	10.0400	-0.298%	12,543	+0.896%
2021-05-06	10.0201	10.0700	10.0201	10.0700	+0.199%	2,415	+0.596%
2021-05-05	10.0200	10.0800	10.0200	10.0500	-0.199%	12,355	+0.796%
2021-05-04	10.0000	10.0700	10.0000	10.0700	+0.399%	2,319	+0.596%
2021-05-03	10.0263	10.0500	10.0000	10.0300	-0.595%	85,209	+0.997%
2021-04-30	10.0000	10.0900	9.9800	10.0900	+1.102%	15,875	+0.396%
2021-04-29	10.0200	10.0212	9.9800	9.9800	+0.201%	996	+1.503%
2021-04-28	9.9600	10.0500	9.9500	9.9600	-0.200%	638,780	+1.707%
2021-04-27	10.0100	10.0200	9.9700	9.9800	-0.300%	64,658	+1.503%
2021-04-26	9.9600	10.0100	9.9600	10.0100	+0.294%	2,550	+1.199%
2021-04-23	9.9807	9.9807	9.9807	9.9807	-0.690%	179	+1.496%
2021-04-22	9.9800	10.0600	9.9800	10.0500	+0.299%	17,832	+0.796%
2021-04-21	9.9700	10.0300	9.9700	10.0200	+0.200%	14,897	+1.098%
2021-04-20	10.1200	10.1200	10.0000	10.0000	-0.398%	72,121	+1.300%
2021-04-19	10.1400	10.1600	10.0400	10.0400	-1.084%	508,073	+0.896%
2021-04-16	10.1200	10.1500	10.1000	10.1500	+0.197%	128,783	-0.197%
2021-04-15	10.1200	10.2000	10.0800	10.1300	+0.049%	120,117	0.000%
2021-04-14	10.0700	10.1250	10.0700	10.1250	+0.248%	4,570	+0.049%
2021-04-13	10.0734	10.1000	10.0734	10.1000	+0.198%	45,176	+0.297%
2021-04-12	10.1200	10.1300	10.0747	10.0800	-0.690%	17,794	+0.496%
2021-04-09	10.0900	10.1500	10.0420	10.1500	+0.396%	25,387	-0.197%
2021-04-08	10.0480	10.1100	10.0400	10.1100	+0.697%	25,457	+0.198%
2021-04-07	10.0300	10.1000	10.0300	10.0400	-0.100%	50,267	+0.896%
2021-04-06	10.0000	10.0920	9.9900	10.0500	+0.500%	55,606	+0.796%
2021-04-05	9.9800	10.0280	9.9501	10.0000	0.000%	41,976	+1.300%
2021-04-01	9.9500	10.0100	9.9200	10.0000	+1.112%	70,397	+1.300%
2021-03-31	9.9800	9.9900	9.8900	9.8900	-1.100%	29,368	+2.427%
2021-03-30	9.9200	10.0000	9.8800	10.0000	+0.503%	21,199	+1.300%
2021-03-29	9.9230	9.9500	9.8900	9.9500	-0.400%	1,736	+1.809%
2021-03-26	9.8600	9.9900	9.8600	9.9900	+0.909%	22,456	+1.401%
2021-03-25	9.9200	9.9900	9.7000	9.9000	-0.503%	324,463	+2.323%
2021-03-24	9.9900	9.9900	9.9100	9.9500	-0.400%	18,746	+1.809%
2021-03-23	9.9600	9.9900	9.9300	9.9900	+0.301%	46,060	+1.401%
2021-03-22	10.0100	10.0200	9.9600	9.9600	-0.400%	25,665	+1.707%
2021-03-19	9.9900	10.0200	9.9800	10.0000	-0.200%	96,901	+1.300%
2021-03-18	10.0500	10.0500	10.0200	10.0200	-0.398%	6,605	+1.098%
2021-03-17	10.0000	10.0600	9.9935	10.0600	+0.701%	7,589	+0.696%
2021-03-16	10.0400	10.0500	9.9900	9.9900	-0.597%	156,412	+1.401%
2021-03-15	10.1000	10.1000	10.0500	10.0500	-0.495%	44,059	+0.796%
2021-03-12	10.0750	10.1000	10.0500	10.1000	+0.099%	31,440	+0.297%
2021-03-11	10.0200	10.1000	10.0200	10.0900	+0.398%	22,533	+0.396%
2021-03-10	10.0400	10.0900	10.0000	10.0500	-0.495%	64,409	+0.796%
2021-03-09	10.1000	10.1000	10.0000	10.1000	-0.493%	647,800	+0.297%
2021-03-08	10.1600	10.2200	10.1400	10.1500	+0.995%	24,622	-0.197%
2021-03-05	10.0500	10.1500	10.0400	10.0500	-0.099%	154,403	+0.796%
2021-03-04	10.0500	10.1100	9.9416	10.0600	-0.593%	184,099	+0.696%
2021-03-03	10.1200	10.1500	10.1000	10.1200	0.000%	169,220	+0.099%
2021-03-02	10.1500	10.2300	10.0500	10.1200	-0.394%	113,320	+0.099%
2021-03-01	10.2800	10.2800	10.1500	10.1600	-0.878%	57,003	-0.295%
2021-02-26	10.3101	10.3428	10.2200	10.2500	-0.870%	528,130	-1.171%
2021-02-25	10.3301	10.4500	10.3100	10.3400	-0.097%	108,496	-2.031%
2021-02-24	10.3800	10.4500	10.3000	10.3500	-0.289%	48,218	-2.126%
2021-02-23	10.4300	10.5300	10.3000	10.3800	-1.049%	123,819	-2.408%
2021-02-22	10.4705	10.5000	10.4600	10.4900	+0.191%	31,783	-3.432%
2021-02-19	10.5300	10.5499	10.4200	10.4700	-0.758%	22,830	-3.247%
2021-02-18	10.4000	10.5500	10.3900	10.5500	+0.860%	47,995	-3.981%
2021-02-17	10.4300	10.4850	10.4000	10.4600	+0.288%	39,576	-3.155%
2021-02-16	10.4000	10.4900	10.3800	10.4300	-0.048%	170,228	-2.876%
2021-02-12	10.4400	10.4900	10.4100	10.4350	-0.048%	39,972	-2.923%
2021-02-11	10.5499	10.5999	10.4200	10.4400	-1.043%	38,404	-2.969%
2021-02-10	10.7400	10.9800	10.5300	10.5500	-0.762%	84,174	-3.981%
2021-02-09	10.4800	10.6450	10.4550	10.6310	+1.732%	77,135	-4.713%
2021-02-08	10.3900	10.4900	10.3900	10.4500	+0.771%	109,597	-3.062%
2021-02-05	10.3852	10.4450	10.3650	10.3700	-0.288%	315,982	-2.314%
2021-02-04	10.4100	10.5500	10.3701	10.4000	+0.678%	277,760	-2.596%
2021-02-03	10.4700	10.4700	10.3100	10.3300	-0.193%	247,848	-1.936%
2021-02-02	10.4000	10.4500	10.3400	10.3500	-0.289%	161,526	-2.126%
2021-02-01	10.4900	10.4900	10.3600	10.3800	-0.192%	21,406	-2.408%

.dark-mode .jrzNWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrzNWx{ color: #333333; background-color: white; border: 2px solid #333333; }AEACUAuthentic Equity Acquisition Corp. Unitstock NASDAQ

AEACU
Authentic Equity Acquisition Corp. Unit
stock NASDAQ