Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEAC
Authentic Equity Acquisition Corp. Class A ordinary share
stock NASDAQ

Inactive
Jan 20, 2023
10.13USD0.000%(0.00)4,203
Pre-market
0.00USD-100.000%(-10.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-20		10.130010.135010.130010.13000.000%4,2030.000%
2023-01-19		10.140010.150010.130010.13000.000%1,8690.000%
2023-01-18		10.130110.130110.120010.1300-0.197%87,1690.000%
2023-01-17		10.150010.150010.150010.1500+0.099%500-0.197%
2023-01-13		10.140010.140010.135010.1400-0.099%33,125-0.099%
2023-01-12		10.150010.150010.150010.1500+0.197%505,747-0.197%
2023-01-11		10.130010.130010.130010.1300+0.099%35,2540.000%
2023-01-09		10.120010.130010.120010.1200-0.099%26,500+0.099%
2023-01-06		10.110010.130010.110010.1300+0.099%215,2870.000%
2023-01-05		10.120010.120010.120010.1200+0.099%3,498+0.099%
2023-01-04		10.110010.120010.110010.1100-0.074%1,040+0.198%
2023-01-03		10.110010.120010.110010.1175+0.074%320+0.124%
2022-12-30		10.110010.110010.110010.11000.000%800+0.198%
2022-12-29		10.107710.110010.090010.1100+0.099%18,698+0.198%
2022-12-28		10.100010.105010.100010.1000+0.050%83,453+0.297%
2022-12-27		10.090010.100010.080010.0950+0.050%31,764+0.347%
2022-12-23		10.090010.090010.090010.09000.000%595+0.396%
2022-12-22		10.090010.100010.085010.09000.000%6,900+0.396%
2022-12-21		10.085010.090010.080010.09000.000%1,641+0.396%
2022-12-20		10.080010.090010.080010.0900+0.099%2,276+0.396%
2022-12-19		10.080010.080010.080010.08000.000%7,258+0.496%
2022-12-16		10.080010.090010.080010.0800-0.008%2,800+0.496%
2022-12-15		10.075010.080810.075010.0808+0.207%3,642+0.488%
2022-12-13		10.060010.060010.060010.06000.000%33,193+0.696%
2022-12-12		10.060010.060010.060010.0600-0.050%20,115+0.696%
2022-12-09		10.065010.070010.060010.06500.000%10,785+0.646%
2022-12-08		10.070010.070010.060010.0650+0.050%21,816+0.646%
2022-12-05		10.050010.070010.050010.0600+0.100%15,768+0.696%
2022-12-02		10.060010.060010.050010.0500-0.099%701+0.796%
2022-12-01		10.060010.060010.050010.06000.000%29,309+0.696%
2022-11-30		10.055010.060010.055010.0600+0.100%21,802+0.696%
2022-11-29		10.055010.060010.050010.0500-0.099%265,188+0.796%
2022-11-28		10.040010.060010.040010.0600+0.199%6,130+0.696%
2022-11-25		10.040010.040010.040010.04000.000%4,896+0.896%
2022-11-23		10.030010.040010.030010.0400+0.100%50,381+0.896%
2022-11-22		10.035010.035010.030010.0300-0.050%4,101+0.997%
2022-11-21		10.035010.035010.035010.0350+0.050%251+0.947%
2022-11-18		10.020010.030010.020010.0300+0.100%3,822+0.997%
2022-11-17		10.020010.020010.020010.0200+0.100%741+1.098%
2022-11-16		10.015010.015010.010010.01000.000%5,857+1.199%
2022-11-15		10.020010.020010.010010.01000.000%5,254+1.199%
2022-11-14		10.013210.013210.010010.01000.000%61,216+1.199%
2022-11-10		10.010010.015010.010010.01000.000%27,354+1.199%
2022-11-09		10.010010.015010.010010.01000.000%20,559+1.199%
2022-11-08		10.020010.020010.010010.0100+0.100%12,333+1.199%
2022-11-07		10.000010.000010.000010.00000.000%228,073+1.300%
2022-11-04		10.000010.000610.000010.00000.000%65,493+1.300%
2022-11-03		10.000010.015010.000010.00000.000%9,714+1.300%
2022-11-02		10.000010.00009.990010.0000+0.050%51,501+1.300%
2022-11-01		10.000010.00009.99009.99500.000%29,674+1.351%
2022-10-31		9.99009.99509.99009.9950+0.050%58,672+1.351%
2022-10-28		9.99509.99509.99009.99000.000%35,419+1.401%
2022-10-27		10.000010.00009.99009.9900-0.100%95,405+1.401%
2022-10-26		9.995010.00009.995010.0000+0.050%41,492+1.300%
2022-10-25		10.010010.01009.99509.9950-0.050%957+1.351%
2022-10-21		10.000010.000010.000010.00000.000%51,102+1.300%
2022-10-20		9.990010.00509.990010.0000+0.170%94,770+1.300%
2022-10-19		9.98009.98309.97509.9830+0.196%127,532+1.473%
2022-10-17		9.96509.96509.96359.9635-0.065%706+1.671%
2022-10-14		9.97509.97509.96009.97000.000%222,735+1.605%
2022-10-13		9.96009.97009.96009.97000.000%26,206+1.605%
2022-10-12		9.96509.97009.96509.9700+0.201%102,423+1.605%
2022-10-11		9.95009.95009.95009.95000.000%15,309+1.809%
2022-10-10		9.95009.95009.95009.9500-0.100%25,062+1.809%
2022-10-07		9.97009.97009.96009.96000.000%45,903+1.707%
2022-10-06		9.96009.96009.96009.9600+0.101%454+1.707%
2022-10-05		9.95009.96009.95009.9500-0.100%2,451+1.809%
2022-10-04		9.95509.96369.95509.9600+0.101%77,090+1.707%
2022-10-03		9.95009.95009.95009.95000.000%11,256+1.809%
2022-09-30		9.95009.95009.95009.9500-0.100%75,744+1.809%
2022-09-29		9.95009.96009.94509.9600+0.201%16,933+1.707%
2022-09-28		9.94509.94509.94009.9400+0.050%24,461+1.911%
2022-09-27		9.93509.93509.93009.9350+0.050%20,136+1.963%
2022-09-26		9.94009.94509.93009.93000.000%17,406+2.014%
2022-09-23		9.93009.93009.93009.93000.000%3,868+2.014%
2022-09-22		9.93009.94009.93009.93000.000%604+2.014%
2022-09-20		9.93009.93509.92009.93000.000%140,124+2.014%
2022-09-19		9.93009.94009.93009.9300-0.050%493,168+2.014%
2022-09-13		9.93009.93509.93009.9350+0.050%2,012+1.963%
2022-09-12		9.93009.93509.93009.9300-0.101%46,746+2.014%
2022-09-09		9.94009.94009.93999.9400+0.101%3,691+1.911%
2022-09-08		9.93009.93009.93009.93000.000%1,350+2.014%
2022-09-07		9.92009.93009.92009.93000.000%10,537+2.014%
2022-09-06		9.92009.93009.91509.9300+0.202%30,802+2.014%
2022-09-02		9.91009.91009.91009.91000.000%3,139+2.220%
2022-09-01		9.92009.92009.91009.91000.000%17,303+2.220%
2022-08-30		9.90009.91009.90009.91000.000%832+2.220%
2022-08-29		9.90009.92009.90009.9100+0.101%4,121+2.220%
2022-08-26		9.91509.92009.90009.9000+0.101%453,134+2.323%
2022-08-25		9.89009.89009.89009.8900-0.101%227+2.427%
2022-08-24		9.90009.90009.90009.9000-0.101%100+2.323%
2022-08-23		9.90009.91009.90009.9100+0.101%73,990+2.220%
2022-08-19		9.89009.90009.89009.90000.000%0+2.323%
2022-08-18		9.89009.90009.89009.90000.000%50,402+2.323%
2022-08-17		9.90509.90509.90009.9000-0.101%20,323+2.323%
2022-08-16		9.91009.91009.91009.91000.000%113+2.220%
2022-08-15		9.90009.91009.90009.91000.000%700+2.220%
2022-08-12		9.90009.91009.90009.9100+0.103%3,874+2.220%
2022-08-11		9.89999.89999.89989.8998-0.002%272+2.325%
2022-08-10		9.90509.90509.89009.9000-0.052%27,472+2.323%
2022-08-05		9.89009.90719.89009.9052-0.019%0+2.270%
2022-08-04		9.89009.90719.89009.9071+0.274%35,293+2.250%
2022-08-03		9.88009.89009.88009.88000.000%393,851+2.530%
2022-08-01		9.88009.88509.87509.88000.000%235,437+2.530%
2022-07-29		9.88009.88509.88009.8800+0.101%17,448+2.530%
2022-07-28		9.86509.87009.86509.8700+0.101%63,890+2.634%
2022-07-27		9.86009.86009.86009.8600-0.101%100+2.738%
2022-07-26		9.86009.87009.86009.8700+0.101%21,858+2.634%
2022-07-25		9.85509.86009.85509.8600+0.102%6,361+2.738%
2022-07-22		9.85009.85009.85009.8500-0.051%227,251+2.843%
2022-07-21		9.85509.85509.85509.8550-0.051%8,872+2.790%
2022-07-20		9.85849.86009.85849.8600+0.102%800+2.738%
2022-07-19		9.85509.86009.85009.8500-0.051%7,549+2.843%
2022-07-18		9.85509.85509.85509.85500.000%1,007+2.790%
2022-07-15		9.84899.85509.84899.8550+0.152%17,109+2.790%
2022-07-14		9.84859.84859.84009.84000.000%16,236+2.947%
2022-07-13		9.84009.84509.84009.8400-0.102%2,829+2.947%
2022-07-12		9.85009.85009.84009.8500+0.102%16,947+2.843%
2022-07-11		9.84509.84509.84009.8400-0.102%5,927+2.947%
2022-07-08		9.84009.85009.84009.8500+0.051%976+2.843%
2022-07-07		9.84009.84509.84009.84500.000%900+2.895%
2022-07-05		9.84509.84509.84509.84500.000%88,004+2.895%
2022-07-01		9.84009.85009.84009.8450-0.051%2,568+2.895%
2022-06-30		9.84009.85009.84009.8500+0.102%409,224+2.843%
2022-06-28		9.84009.84009.84009.84000.000%1,813+2.947%
2022-06-27		9.84009.84509.84009.84000.000%6,795+2.947%
2022-06-24		9.84009.84009.84009.8400+0.153%32+2.947%
2022-06-23		9.82509.82509.82509.8250+0.051%319+3.104%
2022-06-22		9.82009.82009.82009.8200-0.102%100,152+3.157%
2022-06-16		9.82009.83229.82009.8300+0.102%2,401+3.052%
2022-06-15		9.83509.83509.82009.8200-0.203%24,759+3.157%
2022-06-14		9.84009.84009.84009.8400-0.051%9,125+2.947%
2022-06-13		9.84509.84509.84009.8450-0.051%1,714+2.895%
2022-06-10		9.85009.86009.85009.8500+0.051%4,973+2.843%
2022-06-09		9.84009.84509.84009.8450+0.153%4,513+2.895%
2022-06-08		9.83009.83009.83009.8300-0.102%425+3.052%
2022-06-07		9.84009.84009.84009.8400+0.051%232+2.947%
2022-06-03		9.83509.83509.83509.8350-0.152%118+2.999%
2022-06-02		9.82009.85009.82009.8500+0.203%460,210+2.843%
2022-06-01		9.82009.83009.81009.8300+0.204%18,912+3.052%
2022-05-31		9.81009.81009.81009.81000.000%352+3.262%
2022-05-27		9.80009.82009.80009.81000.000%144,927+3.262%
2022-05-26		9.81009.81009.81009.8100-0.232%433+3.262%
2022-05-24		9.83289.83289.83289.8328+0.232%121+3.023%
2022-05-23		9.80009.81009.80009.8100+0.102%1,776+3.262%
2022-05-20		9.80009.80009.80009.80000.000%17,323+3.367%
2022-05-19		9.80009.80009.80009.8000-0.102%1,854+3.367%
2022-05-18		9.80009.81009.80009.8100+0.102%2,871+3.262%
2022-05-17		9.76009.80509.76009.8000-0.102%61,683+3.367%
2022-05-16		9.82009.82009.80009.81000.000%41,320+3.262%
2022-05-13		9.81009.81009.81009.8100-0.102%219+3.262%
2022-05-12		9.82009.83509.82009.8200-0.102%3,142+3.157%
2022-05-11		9.74009.85009.74009.8300-0.001%5,190+3.052%
2022-05-10		9.83019.83019.83019.8301-0.202%1,101+3.051%
2022-05-06		9.85009.85019.85009.8500+0.102%2,563+2.843%
2022-05-05		9.84009.84009.83009.8400-0.102%484,774+2.947%
2022-05-04		9.85009.85009.85009.8500-0.051%1,504+2.843%
2022-05-03		9.84009.85509.84009.8550+0.051%28,007+2.790%
2022-05-02		9.85009.86009.85009.85000.000%15,416+2.843%
2022-04-29		9.84009.85009.84009.85000.000%4,234+2.843%
2022-04-28		9.85009.85009.83009.8500+0.102%751,523+2.843%
2022-04-27		9.85009.85009.84009.84000.000%899+2.947%
2022-04-25		9.84009.84009.84009.8400+0.102%113+2.947%
2022-04-21		9.84009.84509.83009.8300-0.203%15,829+3.052%
2022-04-20		9.84509.85009.84509.8500+0.102%451+2.843%
2022-04-19		9.85009.85009.84009.84000.000%1,936+2.947%
2022-04-18		9.87009.87009.82009.8400+0.151%1,215+2.947%
2022-04-14		9.88009.88009.82529.8252-0.049%340+3.102%
2022-04-12		9.86509.86509.83009.83000.000%3,315+3.052%
2022-04-11		9.83009.83009.83009.83000.000%47,571+3.052%
2022-04-08		9.83009.83009.83009.83000.000%24,802+3.052%
2022-04-07		9.83009.83009.82009.83000.000%8,758+3.052%
2022-04-06		9.80009.83009.80009.8300+0.102%2,081+3.052%
2022-04-05		9.80009.82009.80009.8200+0.102%5,926+3.157%
2022-04-04		9.82009.82009.81009.81000.000%200+3.262%
2022-04-01		9.79509.81009.79009.8100+0.102%61,372+3.262%
2022-03-31		9.79009.82009.78009.8000+0.204%17,016+3.367%
2022-03-29		9.79009.80509.78009.7800-0.102%11,356+3.579%
2022-03-28		9.76009.80009.76009.7900-0.102%174,601+3.473%
2022-03-25		9.78419.80009.78419.80000.000%801+3.367%
2022-03-24		9.79009.80009.76009.8000-0.204%10,823+3.367%
2022-03-23		9.82009.82009.82009.8200+0.306%212+3.157%
2022-03-22		9.79009.79009.79009.79000.000%326+3.473%
2022-03-21		9.79009.80009.78009.79000.000%7,969+3.473%
2022-03-18		9.78509.79009.78009.7900-0.204%8,504+3.473%
2022-03-17		9.81009.81009.81009.8100+0.307%328+3.262%
2022-03-16		9.73009.80009.73009.78000.000%13,222+3.579%
2022-03-15		9.77009.79009.77009.78000.000%53,093+3.579%
2022-03-14		9.77009.78009.76009.78000.000%36,225+3.579%
2022-03-10		9.76009.78009.76009.7800+0.102%27,329+3.579%
2022-03-09		9.77009.77009.77009.77000.000%2,861+3.685%
2022-03-08		9.78009.78009.76009.77000.000%2,440+3.685%
2022-03-07		9.78009.78009.77009.77000.000%9,040+3.685%
2022-03-03		9.75019.78009.75019.77000.000%3,939+3.685%
2022-03-02		9.75509.77009.75509.7700-0.102%37,058+3.685%
2022-03-01		9.75009.78009.75009.7800+0.308%18,768+3.579%
2022-02-28		9.76009.76009.75009.7500-0.102%20,535+3.897%
2022-02-25		9.75509.76509.75509.7600+0.051%61,337+3.791%
2022-02-24		9.76009.76009.75509.7550-0.051%2,960+3.844%
2022-02-23		9.78009.78009.76009.7600-0.102%33,557+3.791%
2022-02-22		9.78009.78009.76009.7700+0.205%669,324+3.685%
2022-02-18		9.73009.75009.73009.7500+0.103%4,208+3.897%
2022-02-17		9.74009.74009.74009.7400+0.077%106+4.004%
2022-02-16		9.76009.77009.73009.7325-0.179%48,059+4.084%
2022-02-15		9.76509.76509.75009.7500-0.102%2,945+3.897%
2022-02-11		9.78009.78009.76009.7600-0.204%435+3.791%
2022-02-10		9.73009.78009.73009.7800+0.431%302,786+3.579%
2022-02-09		9.73529.73969.73009.7380-0.021%3,333+4.025%
2022-02-08		9.74009.74009.73509.7400+0.097%102,455+4.004%
2022-02-07		9.72009.74009.72009.7306+0.109%112,556+4.105%
2022-02-04		9.73009.73009.72009.7200-0.103%14,981+4.218%
2022-02-03		9.72009.73509.72009.73000.000%12,409+4.111%
2022-02-02		9.74009.75009.73009.7300-0.103%18,494+4.111%
2022-02-01		9.71009.77009.71009.7400+0.309%33,978+4.004%
2022-01-31		9.72009.72009.71009.7100-0.103%150,586+4.325%
2022-01-28		9.72009.74009.72009.7200-0.103%17,459+4.218%
2022-01-27		9.72009.73009.72009.7300-0.205%13,744+4.111%
2022-01-26		9.72009.75009.72009.7500+0.412%20,268+3.897%
2022-01-25		9.71009.71009.70999.7100-0.308%10,940+4.325%
2022-01-24		9.75009.75009.73009.74000.000%21,769+4.004%
2022-01-21		9.75009.75009.74009.7400-0.103%35,079+4.004%
2022-01-20		9.75009.76009.75009.75000.000%27,060+3.897%
2022-01-19		9.75009.75009.75009.75000.000%2,235+3.897%
2022-01-18		9.75009.76009.75009.7500-0.069%3,969+3.897%
2022-01-14		9.75679.75679.75679.7567-0.034%112+3.826%
2022-01-12		9.75009.76009.75009.7600+0.051%7,066+3.791%
2022-01-10		9.74009.75509.74009.7550-0.459%207+3.844%
2022-01-07		9.76009.80009.76009.8000+0.513%1,415+3.367%
2022-01-06		9.74009.76009.74009.7500-0.102%89,857+3.897%
2022-01-04		9.76009.78009.75009.7600+0.103%5,506+3.791%
2022-01-03		9.76009.77009.75009.7500-0.102%13,874+3.897%
2021-12-31		9.75009.76009.75009.76000.000%4,369+3.791%
2021-12-30		9.76009.76009.76009.7600+0.103%39,773+3.791%
2021-12-29		9.76999.77009.75009.7500-0.102%14,658+3.897%
2021-12-28		9.75009.76009.74009.76000.000%4,267+3.791%
2021-12-27		9.75009.77009.74009.7600+0.308%35,429+3.791%
2021-12-23		9.71009.74009.70009.7300-0.103%1,016+4.111%
2021-12-22		9.74209.74209.71009.7400-0.103%9,497+4.004%
2021-12-21		9.77009.77009.71009.75000.000%128,420+3.897%
2021-12-20		9.76009.76009.74009.75000.000%74,957+3.897%
2021-12-17		9.76009.76009.72009.7500-0.205%132,109+3.897%
2021-12-16		9.77009.77009.77009.7700+0.102%10,000+3.685%
2021-12-15		9.76009.76009.76009.76000.000%4,130+3.791%
2021-12-10		9.76009.76009.76009.7600-0.102%592+3.791%
2021-12-09		9.76009.77009.76009.7700-0.102%29,506+3.685%
2021-12-08		9.76009.78009.76009.7800-0.102%3,911+3.579%
2021-12-07		9.79009.79009.79009.7900+0.055%7,046+3.473%
2021-12-03		9.78009.78469.78009.7846-0.055%1,728+3.530%
2021-12-02		9.76009.79009.75009.7900+0.205%35,667+3.473%
2021-12-01		9.76589.77009.76009.7700+0.102%10,859+3.685%
2021-11-29		9.76009.76009.76009.7600-0.102%4,091+3.791%
2021-11-26		9.76219.77009.76219.77000.000%127,600+3.685%
2021-11-24		9.76009.77009.76009.7700-0.102%10,076+3.685%
2021-11-23		9.76009.78009.76009.7800+0.308%5,181+3.579%
2021-11-22		9.75009.77009.75009.7500-0.102%62,674+3.897%
2021-11-19		9.75009.77009.75009.76000.000%5,100+3.791%
2021-11-18		9.76009.77009.76009.7600-0.102%144,345+3.791%
2021-11-17		9.73009.77009.73009.7700+0.257%23,132+3.685%
2021-11-15		9.74509.74509.74509.7450-0.154%1,769+3.951%
2021-11-12		9.74009.76009.73009.7600+0.205%171,870+3.791%
2021-11-11		9.73009.74009.73009.74000.000%17,856+4.004%
2021-11-10		9.72009.75009.72009.7400-0.103%18,934+4.004%
2021-11-09		9.72009.75009.72009.75000.000%9,874+3.897%
2021-11-05		9.73509.75009.73009.7500+0.309%5,409+3.897%
2021-11-04		9.72009.72009.72009.72000.000%186+4.218%
2021-11-03		9.72019.72019.72009.7200-0.205%2,496+4.218%
2021-11-02		9.73009.75009.73009.7400-0.103%1,635+4.004%
2021-10-29		9.73009.75009.73009.75000.000%1,618+3.897%
2021-10-28		9.73109.76009.73009.7500-0.102%1,712+3.897%
2021-10-26		9.73009.76009.73009.7600+0.103%7,656+3.791%
2021-10-25		9.74009.76009.73989.7500+0.209%15,216+3.897%
2021-10-22		9.72009.73009.72009.7297+0.201%9,402+4.114%
2021-10-21		9.71009.71029.71009.7102-0.255%614+4.323%
2021-10-20		9.72009.73509.72009.7350+0.154%95,868+4.058%
2021-10-19		9.72009.72009.72009.7200-0.205%788+4.218%
2021-10-18		9.73009.75009.72009.7400-0.103%20,783+4.004%
2021-10-15		9.74009.75009.70009.7500+0.051%11,873+3.897%
2021-10-14		9.75009.75009.73009.7450+0.051%173,657+3.951%
2021-10-13		9.72009.74009.72009.7400+0.103%6,684+4.004%
2021-10-12		9.72009.73509.70009.7300+0.103%15,881+4.111%
2021-10-08		9.72009.72009.72009.72000.000%633+4.218%
2021-10-07		9.74009.75009.71009.7200-0.154%18,868+4.218%
2021-10-06		9.72009.73509.72009.7350-0.256%16,733+4.058%
2021-10-05		9.71009.76009.71009.7600-0.102%3,807+3.791%
2021-10-04		9.77009.77009.75009.7700+0.205%28,783+3.685%
2021-10-01		9.74009.75009.73009.7500+0.515%4,741+3.897%
2021-09-30		9.70009.75009.70009.70000.000%30,066+4.433%
2021-09-29		9.70009.73009.70009.70000.000%802+4.433%
2021-09-27		9.70009.70009.70009.70000.000%602+4.433%
2021-09-24		9.70009.72009.70009.7000-0.037%29,729+4.433%
2021-09-23		9.74009.74009.69009.7036+0.140%2,410+4.394%
2021-09-22		9.68009.70009.68009.6900+0.207%16,233+4.541%
2021-09-21		9.66009.67009.66009.6700-0.412%5,189+4.757%
2021-09-20		9.71009.71009.71009.7100-0.206%150,102+4.325%
2021-09-16		9.73009.73009.67009.7300+0.103%1,100+4.111%
2021-09-15		9.72009.72009.68009.7200+0.206%3,031+4.218%
2021-09-14		9.70009.70009.68009.70000.000%8,080+4.433%
2021-09-13		9.66009.70009.65009.7000+0.414%6,069+4.433%
2021-09-10		9.72009.72009.66009.6600-0.207%1,450+4.865%
2021-09-09		9.65009.68009.65009.6800-0.103%1,013+4.649%
2021-09-07		9.69009.69009.69009.6900+0.623%240+4.541%
2021-09-03		9.63009.63009.63009.63000.000%15,000+5.192%
2021-09-01		9.70009.71009.63009.6300-2.234%2,132+5.192%
2021-08-31		9.63009.85009.63009.8500+1.861%10,750+2.843%
2021-08-30		9.62009.68009.62009.6700+0.415%3,474+4.757%
2021-08-27		9.63009.63009.63009.6300-0.517%996+5.192%
2021-08-25		9.68009.68009.61009.6800+0.103%6,408+4.649%
2021-08-24		9.62009.68009.62009.6700+0.520%4,867+4.757%
2021-08-23		9.62009.62009.62009.62000.000%298+5.301%
2021-08-20		9.63009.69009.62009.6200-0.620%15,690+5.301%
2021-08-19		9.63009.71009.60009.6800-0.309%54,256+4.649%
2021-08-18		9.64009.71009.63009.7100+0.622%10,291+4.325%
2021-08-17		9.65009.65009.65009.6500-0.515%169+4.974%
2021-08-16		9.64019.72009.64009.7000+0.103%5,801+4.433%
2021-08-12		9.69009.69009.69009.6900-0.103%366+4.541%
2021-08-09		9.70009.72009.70009.7000+0.414%5,794+4.433%
2021-08-06		9.66009.73009.66009.6600-0.515%5,160+4.865%
2021-08-05		9.70009.71009.70009.71000.000%2,367+4.325%
2021-08-03		9.70009.71009.70009.7100+0.103%7,312+4.325%
2021-08-02		9.73009.73009.65009.7000-0.308%2,683+4.433%
2021-07-30		9.68009.73009.64009.7300+0.620%53,079+4.111%
2021-07-29		9.67009.67009.67009.6700-0.103%708+4.757%
2021-07-27		9.66009.69009.65009.6800-0.103%16,412+4.649%
2021-07-26		9.69009.69009.69009.6900-0.103%221+4.541%
2021-07-23		9.66009.70009.66009.7000+0.456%5,590+4.433%
2021-07-22		9.70009.70009.65009.6560-0.454%1,277+4.909%
2021-07-21		9.74009.74009.68009.7000-0.716%7,884+4.433%
2021-07-20		9.65009.79009.65009.7700+0.930%27,860+3.685%
2021-07-19		9.66009.69009.65009.68000.000%4,490+4.649%
2021-07-16		9.71009.71009.67009.6800+0.207%4,037+4.649%
2021-07-15		9.72009.72009.66009.6600-1.025%316+4.865%
2021-07-14		9.68009.76009.66009.7600+0.983%18,773+3.791%
2021-07-13		9.66019.68009.66009.6650-0.361%8,765+4.811%
2021-07-12		9.73009.73009.66009.7000-0.206%23,183+4.433%
2021-07-08		9.70009.72009.70009.7200+0.206%26,168+4.218%
2021-07-07		9.66509.70009.66509.7000+0.310%243,520+4.433%
2021-07-06		9.63509.69009.62039.6700-0.206%10,629+4.757%
2021-07-01		9.67009.69009.67009.69000.000%25,434+4.541%
2021-06-30		9.67009.69009.67009.6900+0.103%25,447+4.541%
2021-06-29		9.65009.69009.65009.6800+0.311%7,835+4.649%
2021-06-28		9.65009.70009.65009.6500-0.515%5,749+4.974%
2021-06-25		9.70009.70009.65009.70000.000%3,323+4.433%
2021-06-24		9.69009.70009.69009.70000.000%3,802+4.433%
2021-06-23		9.71009.71009.68009.70000.000%26,149+4.433%
2021-06-22		9.65009.70009.64009.7000+0.103%22,412+4.433%
2021-06-21		9.67009.71009.67009.69000.000%26,745+4.541%
2021-06-18		9.68009.70009.68009.6900+0.103%3,073+4.541%
2021-06-17		9.65009.68009.63009.6800+0.103%38,989+4.649%
2021-06-16		9.67009.70009.64009.6700+0.104%23,967+4.757%
2021-06-15		9.69009.70009.64009.6600-0.402%9,839+4.865%
2021-06-11		9.70009.70009.67009.6990+0.093%12,033+4.444%
2021-06-10		9.65009.69009.65009.6900+0.010%4,924+4.541%
2021-06-09		9.65009.69009.65009.6890+0.093%1,068+4.552%
2021-06-08		9.64009.68009.64009.6800+0.103%1,003+4.649%
2021-06-07		9.68009.68009.63009.6700-0.103%1,714+4.757%
2021-06-04		9.66009.69009.66009.6800+0.207%16,289+4.649%
2021-06-03		9.65009.67009.63969.6600-0.052%41,013+4.865%
2021-06-02		9.69009.69009.65009.6650-0.155%3,235+4.811%
2021-06-01		9.69009.70009.65009.68000.000%7,964+4.649%
2021-05-28		9.66009.68009.65009.6800+0.103%9,531+4.649%
2021-05-27		9.65009.68009.65009.6700-0.309%2,455+4.757%
2021-05-26		9.69449.70009.69009.7000+0.414%926+4.433%
2021-05-25		9.70009.70009.65009.6600-0.412%32,583+4.865%
2021-05-24		9.67779.70009.67779.7000+0.103%476+4.433%
2021-05-21		9.72009.72009.65009.6900-0.103%3,271+4.541%
2021-05-20		9.67699.70009.67699.70000.000%601+4.433%
2021-05-18		9.67009.71009.65009.70000.000%952+4.433%
2021-05-17		9.68009.72009.65009.7000-0.206%14,216+4.433%
2021-05-14		9.71009.73009.68009.7200-0.103%8,613+4.218%
2021-05-13		9.71549.75009.71549.7300-0.613%1,741+4.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC