Dark

ADZIX
AMG BEUTEL GOODMAN CORE PLUS BOND FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

9.90USD+0.406%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9000	9.9000	9.9000	9.9000	+0.406%	0.000%
2022-03-25	9.8600	9.8600	9.8600	9.8600	-0.605%	+0.406%
2022-03-24	9.9200	9.9200	9.9200	9.9200	-0.402%	-0.202%
2022-03-23	9.9600	9.9600	9.9600	9.9600	+0.606%	-0.602%
2022-03-22	9.9000	9.9000	9.9000	9.9000	-0.402%	0.000%
2022-03-21	9.9400	9.9400	9.9400	9.9400	-0.699%	-0.402%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.200%	-1.099%
2022-03-17	9.9900	9.9900	9.9900	9.9900	+0.301%	-0.901%
2022-03-16	9.9600	9.9600	9.9600	9.9600	+0.403%	-0.602%
2022-03-15	9.9200	9.9200	9.9200	9.9200	0.000%	-0.202%
2022-03-14	9.9200	9.9200	9.9200	9.9200	-0.998%	-0.202%
2022-03-11	10.0200	10.0200	10.0200	10.0200	-0.100%	-1.198%
2022-03-10	10.0300	10.0300	10.0300	10.0300	-0.397%	-1.296%
2022-03-09	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.688%
2022-03-08	10.1000	10.1000	10.1000	10.1000	-0.591%	-1.980%
2022-03-07	10.1600	10.1600	10.1600	10.1600	-0.587%	-2.559%
2022-03-04	10.2200	10.2200	10.2200	10.2200	+0.294%	-3.131%
2022-03-03	10.1900	10.1900	10.1900	10.1900	+0.197%	-2.846%
2022-03-02	10.1700	10.1700	10.1700	10.1700	-0.974%	-2.655%
2022-03-01	10.2700	10.2700	10.2700	10.2700	+0.489%	-3.603%
2022-02-28	10.2200	10.2200	10.2200	10.2200	+0.591%	-3.131%
2022-02-25	10.1600	10.1600	10.1600	10.1600	+0.395%	-2.559%
2022-02-24	10.1200	10.1200	10.1200	10.1200	-0.394%	-2.174%
2022-02-23	10.1600	10.1600	10.1600	10.1600	-0.392%	-2.559%
2022-02-22	10.2000	10.2000	10.2000	10.2000	-0.098%	-2.941%
2022-02-18	10.2100	10.2100	10.2100	10.2100	+0.098%	-3.036%
2022-02-17	10.2000	10.2000	10.2000	10.2000	+0.196%	-2.941%
2022-02-16	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.750%
2022-02-15	10.1700	10.1700	10.1700	10.1700	-0.294%	-2.655%
2022-02-14	10.2000	10.2000	10.2000	10.2000	-0.585%	-2.941%
2022-02-11	10.2600	10.2600	10.2600	10.2600	+0.391%	-3.509%
2022-02-10	10.2200	10.2200	10.2200	10.2200	-0.777%	-3.131%
2022-02-09	10.3000	10.3000	10.3000	10.3000	+0.097%	-3.883%
2022-02-08	10.2900	10.2900	10.2900	10.2900	-0.194%	-3.790%
2022-02-07	10.3100	10.3100	10.3100	10.3100	0.000%	-3.977%
2022-02-04	10.3100	10.3100	10.3100	10.3100	-0.674%	-3.977%
2022-02-03	10.3800	10.3800	10.3800	10.3800	-0.384%	-4.624%
2022-02-02	10.4200	10.4200	10.4200	10.4200	+0.192%	-4.990%
2022-02-01	10.4000	10.4000	10.4000	10.4000	0.000%	-4.808%
2022-01-31	10.4000	10.4000	10.4000	10.4000	0.000%	-4.808%
2022-01-28	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.808%
2022-01-27	10.4100	10.4100	10.4100	10.4100	-0.096%	-4.899%
2022-01-26	10.4200	10.4200	10.4200	10.4200	-0.382%	-4.990%
2022-01-25	10.4600	10.4600	10.4600	10.4600	-0.191%	-5.354%
2022-01-24	10.4800	10.4800	10.4800	10.4800	-0.190%	-5.534%
2022-01-21	10.5000	10.5000	10.5000	10.5000	+0.191%	-5.714%
2022-01-20	10.4800	10.4800	10.4800	10.4800	+0.096%	-5.534%
2022-01-19	10.4700	10.4700	10.4700	10.4700	+0.191%	-5.444%
2022-01-18	10.4500	10.4500	10.4500	10.4500	-0.571%	-5.263%
2022-01-14	10.5100	10.5100	10.5100	10.5100	-0.473%	-5.804%
2022-01-13	10.5600	10.5600	10.5600	10.5600	+0.190%	-6.250%
2022-01-12	10.5400	10.5400	10.5400	10.5400	0.000%	-6.072%
2022-01-11	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.072%
2022-01-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.894%
2022-01-07	10.5300	10.5300	10.5300	10.5300	-0.284%	-5.983%
2022-01-06	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.250%
2022-01-05	10.5700	10.5700	10.5700	10.5700	-0.283%	-6.339%
2022-01-04	10.6000	10.6000	10.6000	10.6000	0.000%	-6.604%
2022-01-03	10.6000	10.6000	10.6000	10.6000	-0.656%	-6.604%
2021-12-31	10.6700	10.6700	10.6700	10.6700	0.000%	-7.216%
2021-12-30	10.6700	10.6700	10.6700	10.6700	+0.282%	-7.216%
2021-12-29	10.6400	10.6400	10.6400	10.6400	-0.281%	-6.955%
2021-12-28	10.6700	10.6700	10.6700	10.6700	0.000%	-7.216%
2021-12-27	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.216%
2021-12-23	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.129%
2021-12-22	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.216%
2021-12-21	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.129%
2021-12-20	10.6700	10.6700	10.6700	10.6700	-0.187%	-7.216%
2021-12-17	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.390%
2021-12-16	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.216%
2021-12-15	10.6500	10.6500	10.6500	10.6500	-0.467%	-7.042%
2021-12-14	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.477%
2021-12-13	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.563%
2021-12-10	10.6800	10.6800	10.6800	10.6800	0.000%	-7.303%
2021-12-09	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.303%
2021-12-08	10.6700	10.6700	10.6700	10.6700	-0.373%	-7.216%
2021-12-07	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.563%
2021-12-06	10.7200	10.7200	10.7200	10.7200	-0.186%	-7.649%
2021-12-03	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.821%
2021-12-02	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.477%
2021-12-01	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.649%
2021-11-30	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.477%
2021-11-29	10.6700	10.6700	10.6700	10.6700	0.000%	-7.216%
2021-11-26	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.216%
2021-11-24	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.042%
2021-11-23	10.6300	10.6300	10.6300	10.6300	-0.468%	-6.867%
2021-11-22	10.6800	10.6800	10.6800	10.6800	-0.466%	-7.303%
2021-11-19	10.7300	10.7300	10.7300	10.7300	+0.187%	-7.735%
2021-11-18	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.563%
2021-11-17	10.7000	10.7000	10.7000	10.7000	+0.187%	-7.477%
2021-11-16	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.303%
2021-11-15	10.6900	10.6900	10.6900	10.6900	-0.373%	-7.390%
2021-11-12	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-11-11	10.7300	10.7300	10.7300	10.7300	-0.093%	-7.735%
2021-11-10	10.7400	10.7400	10.7400	10.7400	-0.739%	-7.821%
2021-11-09	10.8200	10.8200	10.8200	10.8200	+0.278%	-8.503%
2021-11-08	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.248%
2021-11-05	10.8000	10.8000	10.8000	10.8000	+0.465%	-8.333%
2021-11-04	10.7500	10.7500	10.7500	10.7500	+0.373%	-7.907%
2021-11-03	10.7100	10.7100	10.7100	10.7100	-0.186%	-7.563%
2021-11-02	10.7300	10.7300	10.7300	10.7300	+0.187%	-7.735%
2021-11-01	10.7100	10.7100	10.7100	10.7100	-0.093%	-7.563%
2021-10-29	10.7200	10.7200	10.7200	10.7200	0.000%	-7.649%
2021-10-28	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.649%
2021-10-27	10.7300	10.7300	10.7300	10.7300	+0.187%	-7.735%
2021-10-26	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.563%
2021-10-25	10.7000	10.7000	10.7000	10.7000	+0.094%	-7.477%
2021-10-22	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.390%
2021-10-21	10.6700	10.6700	10.6700	10.6700	-0.187%	-7.216%
2021-10-20	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.390%
2021-10-19	10.7000	10.7000	10.7000	10.7000	-0.280%	-7.477%
2021-10-18	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-10-15	10.7300	10.7300	10.7300	10.7300	-0.186%	-7.735%
2021-10-14	10.7500	10.7500	10.7500	10.7500	+0.186%	-7.907%
2021-10-13	10.7300	10.7300	10.7300	10.7300	+0.187%	-7.735%
2021-10-12	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.563%
2021-10-11	10.6800	10.6800	10.6800	10.6800	-0.187%	-7.303%
2021-10-08	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.477%
2021-10-07	10.7200	10.7200	10.7200	10.7200	-0.186%	-7.649%
2021-10-06	10.7400	10.7400	10.7400	10.7400	-0.093%	-7.821%
2021-10-05	10.7500	10.7500	10.7500	10.7500	-0.186%	-7.907%
2021-10-04	10.7700	10.7700	10.7700	10.7700	-0.093%	-8.078%
2021-10-01	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.163%
2021-09-30	10.7600	10.7600	10.7600	10.7600	0.000%	-7.993%
2021-09-29	10.7600	10.7600	10.7600	10.7600	+0.093%	-7.993%
2021-09-28	10.7500	10.7500	10.7500	10.7500	-0.647%	-7.907%
2021-09-27	10.8200	10.8200	10.8200	10.8200	-0.092%	-8.503%
2021-09-24	10.8300	10.8300	10.8300	10.8300	-0.092%	-8.587%
2021-09-23	10.8400	10.8400	10.8400	10.8400	-0.550%	-8.672%
2021-09-22	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.174%
2021-09-21	10.8900	10.8900	10.8900	10.8900	0.000%	-9.091%
2021-09-20	10.8900	10.8900	10.8900	10.8900	+0.276%	-9.091%
2021-09-17	10.8600	10.8600	10.8600	10.8600	-0.184%	-8.840%
2021-09-16	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.007%
2021-09-15	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.091%
2021-09-14	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2021-09-13	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.007%
2021-09-10	10.8600	10.8600	10.8600	10.8600	-0.184%	-8.840%
2021-09-09	10.8800	10.8800	10.8800	10.8800	+0.276%	-9.007%
2021-09-08	10.8500	10.8500	10.8500	10.8500	+0.092%	-8.756%
2021-09-07	10.8400	10.8400	10.8400	10.8400	-0.184%	-8.672%
2021-09-03	10.8600	10.8600	10.8600	10.8600	-0.184%	-8.840%
2021-09-02	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.007%
2021-09-01	10.8600	10.8600	10.8600	10.8600	0.000%	-8.840%
2021-08-31	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.840%
2021-08-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.924%
2021-08-27	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.840%
2021-08-26	10.8500	10.8500	10.8500	10.8500	0.000%	-8.756%
2021-08-25	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.756%
2021-08-24	10.8700	10.8700	10.8700	10.8700	-0.092%	-8.924%
2021-08-23	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.007%
2021-08-20	10.8700	10.8700	10.8700	10.8700	0.000%	-8.924%
2021-08-19	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.924%
2021-08-18	10.8600	10.8600	10.8600	10.8600	0.000%	-8.840%
2021-08-17	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.840%
2021-08-16	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.924%
2021-08-13	10.8600	10.8600	10.8600	10.8600	+0.370%	-8.840%
2021-08-12	10.8200	10.8200	10.8200	10.8200	0.000%	-8.503%
2021-08-11	10.8200	10.8200	10.8200	10.8200	0.000%	-8.503%
2021-08-10	10.8200	10.8200	10.8200	10.8200	-0.185%	-8.503%
2021-08-09	10.8400	10.8400	10.8400	10.8400	-0.092%	-8.672%
2021-08-06	10.8500	10.8500	10.8500	10.8500	-0.459%	-8.756%
2021-08-05	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.174%
2021-08-04	10.9200	10.9200	10.9200	10.9200	0.000%	-9.341%
2021-08-03	10.9200	10.9200	10.9200	10.9200	0.000%	-9.341%
2021-08-02	10.9200	10.9200	10.9200	10.9200	+0.183%	-9.341%
2021-07-30	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2021-07-29	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.007%
2021-07-28	10.8900	10.8900	10.8900	10.8900	-0.183%	-9.091%
2021-07-27	10.9100	10.9100	10.9100	10.9100	+0.184%	-9.258%
2021-07-26	10.8900	10.8900	10.8900	10.8900	0.000%	-9.091%
2021-07-23	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.091%
2021-07-22	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2021-07-21	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.007%
2021-07-20	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.174%
2021-07-19	10.9100	10.9100	10.9100	10.9100	+0.276%	-9.258%
2021-07-16	10.8800	10.8800	10.8800	10.8800	0.000%	-9.007%
2021-07-15	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.007%
2021-07-14	10.8600	10.8600	10.8600	10.8600	+0.277%	-8.840%
2021-07-13	10.8300	10.8300	10.8300	10.8300	-0.184%	-8.587%
2021-07-12	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.756%
2021-07-06	10.8600	10.8600	10.8600	10.8600	+0.277%	-8.840%
2021-07-02	10.8300	10.8300	10.8300	10.8300	+0.185%	-8.587%
2021-07-01	10.8100	10.8100	10.8100	10.8100	0.000%	-8.418%
2021-06-30	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.418%
2021-06-29	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.333%
2021-06-28	10.7900	10.7900	10.7900	10.7900	0.000%	-8.248%
2021-06-25	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.248%
2021-06-24	10.8000	10.8000	10.8000	10.8000	0.000%	-8.333%
2021-06-23	10.8000	10.8000	10.8000	10.8000	-0.093%	-8.333%
2021-06-22	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.418%
2021-06-21	10.8000	10.8000	10.8000	10.8000	-0.277%	-8.333%
2021-06-18	10.8300	10.8300	10.8300	10.8300	+0.278%	-8.587%
2021-06-17	10.8000	10.8000	10.8000	10.8000	+0.372%	-8.333%
2021-06-16	10.7600	10.7600	10.7600	10.7600	-0.278%	-7.993%
2021-06-15	10.7900	10.7900	10.7900	10.7900	0.000%	-8.248%
2021-06-14	10.7900	10.7900	10.7900	10.7900	-0.185%	-8.248%
2021-06-11	10.8100	10.8100	10.8100	10.8100	0.000%	-8.418%
2021-06-10	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.418%
2021-06-09	10.7900	10.7900	10.7900	10.7900	+0.186%	-8.248%
2021-06-08	10.7700	10.7700	10.7700	10.7700	+0.186%	-8.078%
2021-06-07	10.7500	10.7500	10.7500	10.7500	0.000%	-7.907%
2021-06-04	10.7500	10.7500	10.7500	10.7500	+0.373%	-7.907%
2021-06-03	10.7100	10.7100	10.7100	10.7100	-0.279%	-7.563%
2021-06-02	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.821%
2021-06-01	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-05-28	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-05-27	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-05-26	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-05-24	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.735%
2021-05-21	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.649%
2021-05-20	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.563%
2021-05-19	10.6800	10.6800	10.6800	10.6800	-0.187%	-7.303%
2021-05-18	10.7000	10.7000	10.7000	10.7000	0.000%	-7.477%
2021-05-17	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.477%
2021-05-14	10.7100	10.7100	10.7100	10.7100	+0.281%	-7.563%
2021-05-13	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.303%
2021-05-12	10.6700	10.6700	10.6700	10.6700	-0.373%	-7.216%
2021-05-11	10.7100	10.7100	10.7100	10.7100	-0.186%	-7.563%
2021-05-10	10.7300	10.7300	10.7300	10.7300	-0.186%	-7.735%
2021-05-07	10.7500	10.7500	10.7500	10.7500	+0.093%	-7.907%
2021-05-06	10.7400	10.7400	10.7400	10.7400	0.000%	-7.821%
2021-05-05	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.821%
2021-05-04	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.735%
2021-05-03	10.7200	10.7200	10.7200	10.7200	+0.093%	-7.649%
2021-04-30	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.563%
2021-04-29	10.7000	10.7000	10.7000	10.7000	-0.093%	-7.477%
2021-04-28	10.7100	10.7100	10.7100	10.7100	-0.186%	-7.563%
2021-04-27	10.7300	10.7300	10.7300	10.7300	-0.279%	-7.735%
2021-04-26	10.7600	10.7600	10.7600	10.7600	0.000%	-7.993%
2021-04-23	10.7600	10.7600	10.7600	10.7600	0.000%	-7.993%
2021-04-22	10.7600	10.7600	10.7600	10.7600	+0.093%	-7.993%
2021-04-21	10.7500	10.7500	10.7500	10.7500	+0.093%	-7.907%
2021-04-20	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.821%
2021-04-19	10.7300	10.7300	10.7300	10.7300	-0.093%	-7.735%
2021-04-16	10.7400	10.7400	10.7400	10.7400	-0.186%	-7.821%
2021-04-15	10.7600	10.7600	10.7600	10.7600	+0.373%	-7.993%
2021-04-14	10.7200	10.7200	10.7200	10.7200	0.000%	-7.649%
2021-04-13	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.649%
2021-04-12	10.7000	10.7000	10.7000	10.7000	0.000%	-7.477%
2021-04-09	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.477%
2021-04-08	10.7200	10.7200	10.7200	10.7200	+0.281%	-7.649%
2021-04-07	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.390%
2021-04-06	10.7000	10.7000	10.7000	10.7000	+0.281%	-7.477%
2021-04-05	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.216%
2021-04-01	10.6800	10.6800	10.6800	10.6800	+0.376%	-7.303%
2021-03-31	10.6400	10.6400	10.6400	10.6400	-0.094%	-6.955%
2021-03-30	10.6500	10.6500	10.6500	10.6500	0.000%	-7.042%
2021-03-29	10.6500	10.6500	10.6500	10.6500	-0.653%	-7.042%
2021-03-26	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.649%
2021-03-25	10.7300	10.7300	10.7300	10.7300	-0.093%	-7.735%
2021-03-24	10.7400	10.7400	10.7400	10.7400	0.000%	-7.821%
2021-03-23	10.7400	10.7400	10.7400	10.7400	+0.187%	-7.821%
2021-03-22	10.7200	10.7200	10.7200	10.7200	+0.187%	-7.649%
2021-03-19	10.7000	10.7000	10.7000	10.7000	0.000%	-7.477%
2021-03-18	10.7000	10.7000	10.7000	10.7000	-0.280%	-7.477%
2021-03-17	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-03-16	10.7300	10.7300	10.7300	10.7300	0.000%	-7.735%
2021-03-15	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.735%
2021-03-12	10.7200	10.7200	10.7200	10.7200	-0.372%	-7.649%
2021-03-11	10.7600	10.7600	10.7600	10.7600	0.000%	-7.993%
2021-03-10	10.7600	10.7600	10.7600	10.7600	+0.093%	-7.993%
2021-03-09	10.7500	10.7500	10.7500	10.7500	+0.280%	-7.907%
2021-03-08	10.7200	10.7200	10.7200	10.7200	-0.279%	-7.649%
2021-03-05	10.7500	10.7500	10.7500	10.7500	-0.093%	-7.907%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.186%	-7.993%
2021-03-03	10.7800	10.7800	10.7800	10.7800	-0.278%	-8.163%
2021-03-02	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.418%
2021-03-01	10.8000	10.8000	10.8000	10.8000	-0.093%	-8.333%
2021-02-26	10.8100	10.8100	10.8100	10.8100	+0.465%	-8.418%
2021-02-25	10.7600	10.7600	10.7600	10.7600	-0.555%	-7.993%
2021-02-24	10.8200	10.8200	10.8200	10.8200	-0.276%	-8.503%
2021-02-23	10.8500	10.8500	10.8500	10.8500	0.000%	-8.756%
2021-02-22	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.756%
2021-02-19	10.8600	10.8600	10.8600	10.8600	-0.184%	-8.840%
2021-02-18	10.8800	10.8800	10.8800	10.8800	0.000%	-9.007%
2021-02-17	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.007%
2021-02-16	10.8700	10.8700	10.8700	10.8700	-0.367%	-8.924%
2021-02-12	10.9100	10.9100	10.9100	10.9100	-0.092%	-9.258%
2021-02-11	10.9200	10.9200	10.9200	10.9200	0.000%	-9.341%
2021-02-10	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.341%
2021-02-09	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.258%
2021-02-08	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%
2021-02-05	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%
2021-02-04	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%
2021-02-03	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.174%
2021-02-02	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2021-02-01	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2021-01-29	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2021-01-28	10.9100	10.9100	10.9100	10.9100	-0.092%	-9.258%
2021-01-27	10.9200	10.9200	10.9200	10.9200	-0.183%	-9.341%
2021-01-26	10.9400	10.9400	10.9400	10.9400	0.000%	-9.506%
2021-01-25	10.9400	10.9400	10.9400	10.9400	+0.183%	-9.506%
2021-01-22	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.341%
2021-01-21	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2021-01-20	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2021-01-19	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.258%
2021-01-15	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2021-01-14	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.007%
2021-01-13	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.091%
2021-01-12	10.8700	10.8700	10.8700	10.8700	0.000%	-8.924%
2021-01-11	10.8700	10.8700	10.8700	10.8700	-0.092%	-8.924%
2021-01-08	10.8800	10.8800	10.8800	10.8800	0.000%	-9.007%
2021-01-07	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.007%
2021-01-06	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.174%
2021-01-05	10.9200	10.9200	10.9200	10.9200	-0.091%	-9.341%
2021-01-04	10.9300	10.9300	10.9300	10.9300	+0.092%	-9.424%
2020-12-31	10.9200	10.9200	10.9200	10.9200	0.000%	-9.341%
2020-12-30	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.341%
2020-12-29	10.9100	10.9100	10.9100	10.9100	0.000%	-9.258%
2020-12-28	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.258%
2020-12-24	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.174%
2020-12-23	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.091%
2020-12-22	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.174%
2020-12-21	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.091%
2020-12-18	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%
2020-12-17	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%
2020-12-16	10.9000	10.9000	10.9000	10.9000	-0.457%	-9.174%
2020-12-15	10.9500	10.9500	10.9500	10.9500	0.000%	-9.589%
2020-12-11	10.9500	10.9500	10.9500	10.9500	+0.183%	-9.589%
2020-12-10	10.9300	10.9300	10.9300	10.9300	+0.092%	-9.424%
2020-12-09	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.341%
2020-12-08	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.258%
2020-12-07	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2020-12-04	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.007%
2020-12-03	10.9000	10.9000	10.9000	10.9000	0.000%	-9.174%

.dark-mode .n09mVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n09mVB{ color: #333333; background-color: white; border: 2px solid #333333; }ADZIXAMG BEUTEL GOODMAN CORE PLUS BOND FUND CLASS Zmf NASDAQ

ADZIX
AMG BEUTEL GOODMAN CORE PLUS BOND FUND CLASS Z
mf NASDAQ