Dark

ADVRX
AMERICAN CENTURY DIVERSIFIED BOND FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.24USD+0.491%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2400	10.2400	10.2400	10.2400	+0.491%	0.000%
2022-03-25	10.1900	10.1900	10.1900	10.1900	-0.682%	+0.491%
2022-03-24	10.2600	10.2600	10.2600	10.2600	-0.292%	-0.195%
2022-03-23	10.2900	10.2900	10.2900	10.2900	+0.488%	-0.486%
2022-03-22	10.2400	10.2400	10.2400	10.2400	-0.292%	0.000%
2022-03-21	10.2700	10.2700	10.2700	10.2700	-0.869%	-0.292%
2022-03-18	10.3600	10.3600	10.3600	10.3600	+0.290%	-1.158%
2022-03-17	10.3300	10.3300	10.3300	10.3300	0.000%	-0.871%
2022-03-16	10.3300	10.3300	10.3300	10.3300	+0.097%	-0.871%
2022-03-15	10.3200	10.3200	10.3200	10.3200	0.000%	-0.775%
2022-03-14	10.3200	10.3200	10.3200	10.3200	-0.960%	-0.775%
2022-03-11	10.4200	10.4200	10.4200	10.4200	0.000%	-1.727%
2022-03-10	10.4200	10.4200	10.4200	10.4200	-0.478%	-1.727%
2022-03-09	10.4700	10.4700	10.4700	10.4700	-0.286%	-2.197%
2022-03-08	10.5000	10.5000	10.5000	10.5000	-0.568%	-2.476%
2022-03-07	10.5600	10.5600	10.5600	10.5600	-0.471%	-3.030%
2022-03-04	10.6100	10.6100	10.6100	10.6100	+0.473%	-3.487%
2022-03-03	10.5600	10.5600	10.5600	10.5600	+0.285%	-3.030%
2022-03-02	10.5300	10.5300	10.5300	10.5300	-1.127%	-2.754%
2022-03-01	10.6500	10.6500	10.6500	10.6500	+0.567%	-3.850%
2022-02-28	10.5900	10.5900	10.5900	10.5900	+0.665%	-3.305%
2022-02-25	10.5200	10.5200	10.5200	10.5200	+0.095%	-2.662%
2022-02-24	10.5100	10.5100	10.5100	10.5100	0.000%	-2.569%
2022-02-23	10.5100	10.5100	10.5100	10.5100	-0.379%	-2.569%
2022-02-22	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.938%
2022-02-18	10.5600	10.5600	10.5600	10.5600	+0.190%	-3.030%
2022-02-17	10.5400	10.5400	10.5400	10.5400	+0.190%	-2.846%
2022-02-16	10.5200	10.5200	10.5200	10.5200	+0.095%	-2.662%
2022-02-15	10.5100	10.5100	10.5100	10.5100	-0.285%	-2.569%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.472%	-2.846%
2022-02-11	10.5900	10.5900	10.5900	10.5900	+0.570%	-3.305%
2022-02-10	10.5300	10.5300	10.5300	10.5300	-0.754%	-2.754%
2022-02-09	10.6100	10.6100	10.6100	10.6100	0.000%	-3.487%
2022-02-08	10.6100	10.6100	10.6100	10.6100	-0.188%	-3.487%
2022-02-07	10.6300	10.6300	10.6300	10.6300	0.000%	-3.669%
2022-02-04	10.6300	10.6300	10.6300	10.6300	-0.654%	-3.669%
2022-02-03	10.7000	10.7000	10.7000	10.7000	-0.372%	-4.299%
2022-02-02	10.7400	10.7400	10.7400	10.7400	+0.187%	-4.655%
2022-02-01	10.7200	10.7200	10.7200	10.7200	-0.093%	-4.478%
2022-01-31	10.7300	10.7300	10.7300	10.7300	0.000%	-4.567%
2022-01-28	10.7300	10.7300	10.7300	10.7300	0.000%	-4.567%
2022-01-27	10.7300	10.7300	10.7300	10.7300	+0.280%	-4.567%
2022-01-26	10.7000	10.7000	10.7000	10.7000	-0.558%	-4.299%
2022-01-25	10.7600	10.7600	10.7600	10.7600	0.000%	-4.833%
2022-01-24	10.7600	10.7600	10.7600	10.7600	-0.186%	-4.833%
2022-01-21	10.7800	10.7800	10.7800	10.7800	+0.279%	-5.009%
2022-01-20	10.7500	10.7500	10.7500	10.7500	+0.093%	-4.744%
2022-01-19	10.7400	10.7400	10.7400	10.7400	+0.187%	-4.655%
2022-01-18	10.7200	10.7200	10.7200	10.7200	-0.557%	-4.478%
2022-01-14	10.7800	10.7800	10.7800	10.7800	-0.462%	-5.009%
2022-01-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-5.448%
2022-01-12	10.8200	10.8200	10.8200	10.8200	0.000%	-5.360%
2022-01-11	10.8200	10.8200	10.8200	10.8200	+0.185%	-5.360%
2022-01-10	10.8000	10.8000	10.8000	10.8000	-0.093%	-5.185%
2022-01-07	10.8100	10.8100	10.8100	10.8100	-0.277%	-5.273%
2022-01-06	10.8400	10.8400	10.8400	10.8400	-0.092%	-5.535%
2022-01-05	10.8500	10.8500	10.8500	10.8500	-0.276%	-5.622%
2022-01-04	10.8800	10.8800	10.8800	10.8800	-0.092%	-5.882%
2022-01-03	10.8900	10.8900	10.8900	10.8900	-0.639%	-5.969%
2021-12-31	10.9600	10.9600	10.9600	10.9600	0.000%	-6.569%
2021-12-30	10.9600	10.9600	10.9600	10.9600	+0.274%	-6.569%
2021-12-29	10.9300	10.9300	10.9300	10.9300	-0.274%	-6.313%
2021-12-28	10.9600	10.9600	10.9600	10.9600	0.000%	-6.569%
2021-12-27	10.9600	10.9600	10.9600	10.9600	+0.091%	-6.569%
2021-12-23	10.9500	10.9500	10.9500	10.9500	-0.273%	-6.484%
2021-12-22	10.9800	10.9800	10.9800	10.9800	+0.091%	-6.740%
2021-12-21	10.9700	10.9700	10.9700	10.9700	-0.091%	-6.655%
2021-12-20	10.9800	10.9800	10.9800	10.9800	-0.182%	-6.740%
2021-12-17	11.0000	11.0000	11.0000	11.0000	+0.182%	-6.909%
2021-12-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-6.740%
2021-12-15	10.9700	10.9700	10.9700	10.9700	-0.182%	-6.655%
2021-12-14	10.9900	10.9900	10.9900	10.9900	-0.182%	-6.824%
2021-12-13	11.0100	11.0100	11.0100	11.0100	+0.365%	-6.994%
2021-12-10	10.9700	10.9700	10.9700	10.9700	0.000%	-6.655%
2021-12-09	10.9700	10.9700	10.9700	10.9700	+0.091%	-6.655%
2021-12-08	10.9600	10.9600	10.9600	10.9600	-0.364%	-6.569%
2021-12-07	11.0000	11.0000	11.0000	11.0000	-1.079%	-6.909%
2021-12-06	11.1200	11.1200	11.1200	11.1200	-0.269%	-7.914%
2021-12-03	11.1500	11.1500	11.1500	11.1500	+0.360%	-8.161%
2021-12-02	11.1100	11.1100	11.1100	11.1100	-0.180%	-7.831%
2021-12-01	11.1300	11.1300	11.1300	11.1300	+0.090%	-7.996%
2021-11-30	11.1200	11.1200	11.1200	11.1200	+0.271%	-7.914%
2021-11-29	11.0900	11.0900	11.0900	11.0900	-0.090%	-7.665%
2021-11-26	11.1000	11.1000	11.1000	11.1000	+0.635%	-7.748%
2021-11-24	11.0300	11.0300	11.0300	11.0300	+0.273%	-7.162%
2021-11-23	11.0000	11.0000	11.0000	11.0000	-0.452%	-6.909%
2021-11-22	11.0500	11.0500	11.0500	11.0500	-0.450%	-7.330%
2021-11-19	11.1000	11.1000	11.1000	11.1000	+0.181%	-7.748%
2021-11-18	11.0800	11.0800	11.0800	11.0800	+0.090%	-7.581%
2021-11-17	11.0700	11.0700	11.0700	11.0700	+0.181%	-7.498%
2021-11-16	11.0500	11.0500	11.0500	11.0500	-0.090%	-7.330%
2021-11-15	11.0600	11.0600	11.0600	11.0600	-0.360%	-7.414%
2021-11-12	11.1000	11.1000	11.1000	11.1000	0.000%	-7.748%
2021-11-11	11.1000	11.1000	11.1000	11.1000	-0.090%	-7.748%
2021-11-10	11.1100	11.1100	11.1100	11.1100	-0.626%	-7.831%
2021-11-09	11.1800	11.1800	11.1800	11.1800	+0.269%	-8.408%
2021-11-08	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.161%
2021-11-05	11.1600	11.1600	11.1600	11.1600	+0.360%	-8.244%
2021-11-04	11.1200	11.1200	11.1200	11.1200	+0.361%	-7.914%
2021-11-03	11.0800	11.0800	11.0800	11.0800	-0.180%	-7.581%
2021-11-02	11.1000	11.1000	11.1000	11.1000	+0.090%	-7.748%
2021-11-01	11.0900	11.0900	11.0900	11.0900	-0.090%	-7.665%
2021-10-29	11.1000	11.1000	11.1000	11.1000	0.000%	-7.748%
2021-10-28	11.1000	11.1000	11.1000	11.1000	-0.180%	-7.748%
2021-10-27	11.1200	11.1200	11.1200	11.1200	+0.361%	-7.914%
2021-10-26	11.0800	11.0800	11.0800	11.0800	+0.181%	-7.581%
2021-10-25	11.0600	11.0600	11.0600	11.0600	+0.090%	-7.414%
2021-10-22	11.0500	11.0500	11.0500	11.0500	+0.181%	-7.330%
2021-10-21	11.0300	11.0300	11.0300	11.0300	-0.181%	-7.162%
2021-10-20	11.0500	11.0500	11.0500	11.0500	-0.090%	-7.330%
2021-10-19	11.0600	11.0600	11.0600	11.0600	-0.271%	-7.414%
2021-10-18	11.0900	11.0900	11.0900	11.0900	0.000%	-7.665%
2021-10-15	11.0900	11.0900	11.0900	11.0900	-0.270%	-7.665%
2021-10-14	11.1200	11.1200	11.1200	11.1200	+0.180%	-7.914%
2021-10-13	11.1000	11.1000	11.1000	11.1000	+0.181%	-7.748%
2021-10-12	11.0800	11.0800	11.0800	11.0800	+0.271%	-7.581%
2021-10-11	11.0500	11.0500	11.0500	11.0500	-0.181%	-7.330%
2021-10-08	11.0700	11.0700	11.0700	11.0700	-0.180%	-7.498%
2021-10-07	11.0900	11.0900	11.0900	11.0900	-0.180%	-7.665%
2021-10-06	11.1100	11.1100	11.1100	11.1100	0.000%	-7.831%
2021-10-05	11.1100	11.1100	11.1100	11.1100	-0.269%	-7.831%
2021-10-04	11.1400	11.1400	11.1400	11.1400	-0.090%	-8.079%
2021-10-01	11.1500	11.1500	11.1500	11.1500	+0.270%	-8.161%
2021-09-30	11.1200	11.1200	11.1200	11.1200	0.000%	-7.914%
2021-09-29	11.1200	11.1200	11.1200	11.1200	+0.090%	-7.914%
2021-09-28	11.1100	11.1100	11.1100	11.1100	-0.359%	-7.831%
2021-09-27	11.1500	11.1500	11.1500	11.1500	-0.090%	-8.161%
2021-09-24	11.1600	11.1600	11.1600	11.1600	-0.179%	-8.244%
2021-09-23	11.1800	11.1800	11.1800	11.1800	-0.445%	-8.408%
2021-09-22	11.2300	11.2300	11.2300	11.2300	0.000%	-8.816%
2021-09-21	11.2300	11.2300	11.2300	11.2300	0.000%	-8.816%
2021-09-20	11.2300	11.2300	11.2300	11.2300	+0.268%	-8.816%
2021-09-17	11.2000	11.2000	11.2000	11.2000	-0.178%	-8.571%
2021-09-16	11.2200	11.2200	11.2200	11.2200	-0.178%	-8.734%
2021-09-15	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.897%
2021-09-14	11.2500	11.2500	11.2500	11.2500	+0.267%	-8.978%
2021-09-13	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.734%
2021-09-10	11.2100	11.2100	11.2100	11.2100	-0.178%	-8.653%
2021-09-09	11.2300	11.2300	11.2300	11.2300	+0.268%	-8.816%
2021-09-08	11.2000	11.2000	11.2000	11.2000	+0.179%	-8.571%
2021-09-07	11.1800	11.1800	11.1800	11.1800	-0.268%	-8.408%
2021-09-03	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.653%
2021-09-02	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.734%
2021-09-01	11.2100	11.2100	11.2100	11.2100	0.000%	-8.653%
2021-08-31	11.2100	11.2100	11.2100	11.2100	-0.178%	-8.653%
2021-08-30	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.816%
2021-08-27	11.2100	11.2100	11.2100	11.2100	+0.268%	-8.653%
2021-08-26	11.1800	11.1800	11.1800	11.1800	0.000%	-8.408%
2021-08-25	11.1800	11.1800	11.1800	11.1800	-0.179%	-8.408%
2021-08-24	11.2000	11.2000	11.2000	11.2000	-0.178%	-8.571%
2021-08-23	11.2200	11.2200	11.2200	11.2200	0.000%	-8.734%
2021-08-20	11.2200	11.2200	11.2200	11.2200	0.000%	-8.734%
2021-08-19	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.734%
2021-08-18	11.2100	11.2100	11.2100	11.2100	0.000%	-8.653%
2021-08-17	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.653%
2021-08-16	11.2200	11.2200	11.2200	11.2200	+0.179%	-8.734%
2021-08-13	11.2000	11.2000	11.2000	11.2000	+0.358%	-8.571%
2021-08-12	11.1600	11.1600	11.1600	11.1600	-0.090%	-8.244%
2021-08-11	11.1700	11.1700	11.1700	11.1700	0.000%	-8.326%
2021-08-10	11.1700	11.1700	11.1700	11.1700	-0.089%	-8.326%
2021-08-09	11.1800	11.1800	11.1800	11.1800	-0.179%	-8.408%
2021-08-06	11.2000	11.2000	11.2000	11.2000	-0.356%	-8.571%
2021-08-05	11.2400	11.2400	11.2400	11.2400	-0.266%	-8.897%
2021-08-04	11.2700	11.2700	11.2700	11.2700	0.000%	-9.139%
2021-08-03	11.2700	11.2700	11.2700	11.2700	0.000%	-9.139%
2021-08-02	11.2700	11.2700	11.2700	11.2700	+0.267%	-9.139%
2021-07-30	11.2400	11.2400	11.2400	11.2400	+0.089%	-8.897%
2021-07-29	11.2300	11.2300	11.2300	11.2300	-0.089%	-8.816%
2021-07-28	11.2400	11.2400	11.2400	11.2400	0.000%	-8.897%
2021-07-27	11.2400	11.2400	11.2400	11.2400	+0.268%	-8.897%
2021-07-26	11.2100	11.2100	11.2100	11.2100	0.000%	-8.653%
2021-07-23	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.653%
2021-07-22	11.2200	11.2200	11.2200	11.2200	+0.179%	-8.734%
2021-07-21	11.2000	11.2000	11.2000	11.2000	-0.267%	-8.571%
2021-07-20	11.2300	11.2300	11.2300	11.2300	-0.178%	-8.816%
2021-07-19	11.2500	11.2500	11.2500	11.2500	+0.446%	-8.978%
2021-07-16	11.2000	11.2000	11.2000	11.2000	0.000%	-8.571%
2021-07-15	11.2000	11.2000	11.2000	11.2000	+0.179%	-8.571%
2021-07-14	11.1800	11.1800	11.1800	11.1800	+0.359%	-8.408%
2021-07-13	11.1400	11.1400	11.1400	11.1400	-0.179%	-8.079%
2021-07-12	11.1600	11.1600	11.1600	11.1600	-0.090%	-8.244%
2021-07-06	11.1700	11.1700	11.1700	11.1700	+0.359%	-8.326%
2021-07-02	11.1300	11.1300	11.1300	11.1300	+0.180%	-7.996%
2021-07-01	11.1100	11.1100	11.1100	11.1100	-0.090%	-7.831%
2021-06-30	11.1200	11.1200	11.1200	11.1200	+0.090%	-7.914%
2021-06-29	11.1100	11.1100	11.1100	11.1100	+0.090%	-7.831%
2021-06-28	11.1000	11.1000	11.1000	11.1000	+0.271%	-7.748%
2021-06-25	11.0700	11.0700	11.0700	11.0700	-0.180%	-7.498%
2021-06-24	11.0900	11.0900	11.0900	11.0900	0.000%	-7.665%
2021-06-23	11.0900	11.0900	11.0900	11.0900	-0.090%	-7.665%
2021-06-22	11.1000	11.1000	11.1000	11.1000	+0.090%	-7.748%
2021-06-21	11.0900	11.0900	11.0900	11.0900	-0.270%	-7.665%
2021-06-18	11.1200	11.1200	11.1200	11.1200	+0.271%	-7.914%
2021-06-17	11.0900	11.0900	11.0900	11.0900	+0.271%	-7.665%
2021-06-16	11.0600	11.0600	11.0600	11.0600	-0.271%	-7.414%
2021-06-15	11.0900	11.0900	11.0900	11.0900	0.000%	-7.665%
2021-06-14	11.0900	11.0900	11.0900	11.0900	-0.180%	-7.665%
2021-06-11	11.1100	11.1100	11.1100	11.1100	-0.090%	-7.831%
2021-06-10	11.1200	11.1200	11.1200	11.1200	+0.180%	-7.914%
2021-06-09	11.1000	11.1000	11.1000	11.1000	+0.181%	-7.748%
2021-06-08	11.0800	11.0800	11.0800	11.0800	+0.181%	-7.581%
2021-06-07	11.0600	11.0600	11.0600	11.0600	-0.090%	-7.414%
2021-06-04	11.0700	11.0700	11.0700	11.0700	+0.363%	-7.498%
2021-06-03	11.0300	11.0300	11.0300	11.0300	-0.181%	-7.162%
2021-06-02	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.330%
2021-06-01	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.246%
2021-05-28	11.0500	11.0500	11.0500	11.0500	0.000%	-7.330%
2021-05-27	11.0500	11.0500	11.0500	11.0500	-0.090%	-7.330%
2021-05-26	11.0600	11.0600	11.0600	11.0600	+0.181%	-7.414%
2021-05-24	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.246%
2021-05-21	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.162%
2021-05-20	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.078%
2021-05-19	11.0000	11.0000	11.0000	11.0000	-0.181%	-6.909%
2021-05-18	11.0200	11.0200	11.0200	11.0200	0.000%	-7.078%
2021-05-17	11.0200	11.0200	11.0200	11.0200	-0.091%	-7.078%
2021-05-14	11.0300	11.0300	11.0300	11.0300	+0.182%	-7.162%
2021-05-13	11.0100	11.0100	11.0100	11.0100	+0.182%	-6.994%
2021-05-12	10.9900	10.9900	10.9900	10.9900	-0.363%	-6.824%
2021-05-11	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.162%
2021-05-10	11.0400	11.0400	11.0400	11.0400	-0.181%	-7.246%
2021-05-07	11.0600	11.0600	11.0600	11.0600	0.000%	-7.414%
2021-05-06	11.0600	11.0600	11.0600	11.0600	0.000%	-7.414%
2021-05-05	11.0600	11.0600	11.0600	11.0600	+0.090%	-7.414%
2021-05-04	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.330%
2021-05-03	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.246%
2021-04-30	11.0300	11.0300	11.0300	11.0300	0.000%	-7.162%
2021-04-29	11.0300	11.0300	11.0300	11.0300	0.000%	-7.162%
2021-04-28	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.162%
2021-04-27	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.078%
2021-04-26	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.246%
2021-04-23	11.0500	11.0500	11.0500	11.0500	0.000%	-7.330%
2021-04-22	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.330%
2021-04-21	11.0400	11.0400	11.0400	11.0400	0.000%	-7.246%
2021-04-20	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.246%
2021-04-19	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.162%
2021-04-16	11.0400	11.0400	11.0400	11.0400	-0.181%	-7.246%
2021-04-15	11.0600	11.0600	11.0600	11.0600	+0.363%	-7.414%
2021-04-14	11.0200	11.0200	11.0200	11.0200	0.000%	-7.078%
2021-04-13	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.078%
2021-04-12	11.0000	11.0000	11.0000	11.0000	0.000%	-6.909%
2021-04-09	11.0000	11.0000	11.0000	11.0000	-0.091%	-6.909%
2021-04-08	11.0100	11.0100	11.0100	11.0100	+0.182%	-6.994%
2021-04-07	10.9900	10.9900	10.9900	10.9900	-0.091%	-6.824%
2021-04-06	11.0000	11.0000	11.0000	11.0000	+0.182%	-6.909%
2021-04-05	10.9800	10.9800	10.9800	10.9800	-0.091%	-6.740%
2021-04-01	10.9900	10.9900	10.9900	10.9900	+0.274%	-6.824%
2021-03-31	10.9600	10.9600	10.9600	10.9600	0.000%	-6.569%
2021-03-30	10.9600	10.9600	10.9600	10.9600	+0.091%	-6.569%
2021-03-29	10.9500	10.9500	10.9500	10.9500	-0.182%	-6.484%
2021-03-26	10.9700	10.9700	10.9700	10.9700	-0.091%	-6.655%
2021-03-25	10.9800	10.9800	10.9800	10.9800	-0.091%	-6.740%
2021-03-24	10.9900	10.9900	10.9900	10.9900	+0.091%	-6.824%
2021-03-23	10.9800	10.9800	10.9800	10.9800	+0.182%	-6.740%
2021-03-22	10.9600	10.9600	10.9600	10.9600	+0.274%	-6.569%
2021-03-19	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.313%
2021-03-18	10.9200	10.9200	10.9200	10.9200	-0.365%	-6.227%
2021-03-17	10.9600	10.9600	10.9600	10.9600	-0.091%	-6.569%
2021-03-16	10.9700	10.9700	10.9700	10.9700	0.000%	-6.655%
2021-03-15	10.9700	10.9700	10.9700	10.9700	+0.091%	-6.655%
2021-03-12	10.9600	10.9600	10.9600	10.9600	-0.544%	-6.569%
2021-03-11	11.0200	11.0200	11.0200	11.0200	0.000%	-7.078%
2021-03-10	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.078%
2021-03-09	11.0000	11.0000	11.0000	11.0000	+0.273%	-6.909%
2021-03-08	10.9700	10.9700	10.9700	10.9700	-0.363%	-6.655%
2021-03-05	11.0100	11.0100	11.0100	11.0100	-0.091%	-6.994%
2021-03-04	11.0200	11.0200	11.0200	11.0200	-0.271%	-7.078%
2021-03-03	11.0500	11.0500	11.0500	11.0500	-0.361%	-7.330%
2021-03-02	11.0900	11.0900	11.0900	11.0900	+0.090%	-7.665%
2021-03-01	11.0800	11.0800	11.0800	11.0800	-0.090%	-7.581%
2021-02-26	11.0900	11.0900	11.0900	11.0900	+0.727%	-7.665%
2021-02-25	11.0100	11.0100	11.0100	11.0100	-0.811%	-6.994%
2021-02-24	11.1000	11.1000	11.1000	11.1000	-0.090%	-7.748%
2021-02-23	11.1100	11.1100	11.1100	11.1100	-0.090%	-7.831%
2021-02-22	11.1200	11.1200	11.1200	11.1200	-0.180%	-7.914%
2021-02-19	11.1400	11.1400	11.1400	11.1400	-0.358%	-8.079%
2021-02-18	11.1800	11.1800	11.1800	11.1800	0.000%	-8.408%
2021-02-17	11.1800	11.1800	11.1800	11.1800	+0.090%	-8.408%
2021-02-16	11.1700	11.1700	11.1700	11.1700	-0.357%	-8.326%
2021-02-12	11.2100	11.2100	11.2100	11.2100	-0.267%	-8.653%
2021-02-11	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.897%
2021-02-10	11.2500	11.2500	11.2500	11.2500	+0.178%	-8.978%
2021-02-09	11.2300	11.2300	11.2300	11.2300	0.000%	-8.816%
2021-02-08	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.816%
2021-02-05	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.734%
2021-02-04	11.2300	11.2300	11.2300	11.2300	0.000%	-8.816%
2021-02-03	11.2300	11.2300	11.2300	11.2300	-0.178%	-8.816%
2021-02-02	11.2500	11.2500	11.2500	11.2500	-0.089%	-8.978%
2021-02-01	11.2600	11.2600	11.2600	11.2600	0.000%	-9.059%
2021-01-29	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.059%
2021-01-28	11.2700	11.2700	11.2700	11.2700	-0.089%	-9.139%
2021-01-27	11.2800	11.2800	11.2800	11.2800	0.000%	-9.220%
2021-01-26	11.2800	11.2800	11.2800	11.2800	0.000%	-9.220%
2021-01-25	11.2800	11.2800	11.2800	11.2800	+0.178%	-9.220%
2021-01-22	11.2600	11.2600	11.2600	11.2600	+0.089%	-9.059%
2021-01-21	11.2500	11.2500	11.2500	11.2500	-0.177%	-8.978%
2021-01-20	11.2700	11.2700	11.2700	11.2700	+0.089%	-9.139%
2021-01-19	11.2600	11.2600	11.2600	11.2600	+0.089%	-9.059%
2021-01-15	11.2500	11.2500	11.2500	11.2500	+0.089%	-8.978%
2021-01-14	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.897%
2021-01-13	11.2500	11.2500	11.2500	11.2500	+0.267%	-8.978%
2021-01-12	11.2200	11.2200	11.2200	11.2200	0.000%	-8.734%
2021-01-11	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.734%
2021-01-08	11.2300	11.2300	11.2300	11.2300	-0.089%	-8.816%
2021-01-07	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.897%
2021-01-06	11.2600	11.2600	11.2600	11.2600	-0.354%	-9.059%
2021-01-05	11.3000	11.3000	11.3000	11.3000	-0.265%	-9.381%
2021-01-04	11.3300	11.3300	11.3300	11.3300	0.000%	-9.620%
2020-12-31	11.3300	11.3300	11.3300	11.3300	+0.088%	-9.620%
2020-12-30	11.3200	11.3200	11.3200	11.3200	+0.088%	-9.541%
2020-12-29	11.3100	11.3100	11.3100	11.3100	0.000%	-9.461%
2020-12-28	11.3100	11.3100	11.3100	11.3100	0.000%	-9.461%
2020-12-24	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.461%
2020-12-23	11.3000	11.3000	11.3000	11.3000	-0.088%	-9.381%
2020-12-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.461%
2020-12-21	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-18	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-17	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-16	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-15	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-14	11.3000	11.3000	11.3000	11.3000	0.000%	-9.381%
2020-12-11	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.381%
2020-12-10	11.2900	11.2900	11.2900	11.2900	+0.177%	-9.300%
2020-12-09	11.2700	11.2700	11.2700	11.2700	-0.177%	-9.139%
2020-12-08	11.2900	11.2900	11.2900	11.2900	-2.672%	-9.300%
2020-12-07	11.6000	11.6000	11.6000	11.6000	+0.173%	-11.724%
2020-12-04	11.5800	11.5800	11.5800	11.5800	-0.258%	-11.572%
2020-12-03	11.6100	11.6100	11.6100	11.6100	+0.259%	-11.800%
2020-12-02	11.5800	11.5800	11.5800	11.5800	-0.086%	-11.572%
2020-12-01	11.5900	11.5900	11.5900	11.5900	-0.258%	-11.648%
2020-11-30	11.6200	11.6200	11.6200	11.6200	+0.086%	-11.876%
2020-11-27	11.6100	11.6100	11.6100	11.6100	+0.173%	-11.800%
2020-11-26	11.5900	11.5900	11.5900	11.5900	0.000%	-11.648%
2020-11-25	11.5900	11.5900	11.5900	11.5900	0.000%	-11.648%
2020-11-24	11.5900	11.5900	11.5900	11.5900	-0.086%	-11.648%
2020-11-23	11.6000	11.6000	11.6000	11.6000	-0.086%	-11.724%
2020-11-20	11.6100	11.6100	11.6100	11.6100	+0.173%	-11.800%
2020-11-19	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.648%
2020-11-18	11.5800	11.5800	11.5800	11.5800	+0.086%	-11.572%
2020-11-17	11.5700	11.5700	11.5700	11.5700	+0.173%	-11.495%
2020-11-16	11.5500	11.5500	11.5500	11.5500	0.000%	-11.342%
2020-11-13	11.5500	11.5500	11.5500	11.5500	0.000%	-11.342%
2020-11-12	11.5500	11.5500	11.5500	11.5500	+0.260%	-11.342%
2020-11-11	11.5200	11.5200	11.5200	11.5200	+0.087%	-11.111%
2020-11-10	11.5100	11.5100	11.5100	11.5100	-0.173%	-11.034%
2020-11-09	11.5300	11.5300	11.5300	11.5300	-0.173%	-11.188%
2020-11-06	11.5500	11.5500	11.5500	11.5500	-0.173%	-11.342%
2020-11-05	11.5700	11.5700	11.5700	11.5700	+0.173%	-11.495%
2020-11-04	11.5500	11.5500	11.5500	11.5500	+0.522%	-11.342%
2020-11-03	11.4900	11.4900	11.4900	11.4900	0.000%	-10.879%
2020-11-02	11.4900	11.4900	11.4900	11.4900	-0.087%	-10.879%
2020-10-30	11.5000	11.5000	11.5000	11.5000	0.000%	-10.957%
2020-10-29	11.5000	11.5000	11.5000	11.5000	-0.260%	-10.957%
2020-10-28	11.5300	11.5300	11.5300	11.5300	-0.087%	-11.188%
2020-10-27	11.5400	11.5400	11.5400	11.5400	+0.174%	-11.265%
2020-10-26	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.111%
2020-10-23	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.957%
2020-10-22	11.4800	11.4800	11.4800	11.4800	-0.261%	-10.801%
2020-10-21	11.5100	11.5100	11.5100	11.5100	0.000%	-11.034%
2020-10-20	11.5100	11.5100	11.5100	11.5100	-0.173%	-11.034%
2020-10-19	11.5300	11.5300	11.5300	11.5300	-0.087%	-11.188%
2020-10-16	11.5400	11.5400	11.5400	11.5400	0.000%	-11.265%
2020-10-15	11.5400	11.5400	11.5400	11.5400	-0.087%	-11.265%
2020-10-14	11.5500	11.5500	11.5500	11.5500	0.000%	-11.342%
2020-10-13	11.5500	11.5500	11.5500	11.5500	+0.173%	-11.342%
2020-10-12	11.5300	11.5300	11.5300	11.5300	+0.087%	-11.188%
2020-10-09	11.5200	11.5200	11.5200	11.5200	0.000%	-11.111%
2020-10-08	11.5200	11.5200	11.5200	11.5200	+0.087%	-11.111%
2020-10-07	11.5100	11.5100	11.5100	11.5100	-0.087%	-11.034%
2020-10-06	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.111%
2020-10-05	11.5000	11.5000	11.5000	11.5000	-0.433%	-10.957%

.dark-mode .RJ9q0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ9q0N{ color: #333333; background-color: white; border: 2px solid #333333; }ADVRXAMERICAN CENTURY DIVERSIFIED BOND FUND R CLASSmf NASDAQ

ADVRX
AMERICAN CENTURY DIVERSIFIED BOND FUND R CLASS
mf NASDAQ