Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADV
Advantage Solutions Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:54 PM EDT
40.69USD+7.277%(+2.76)97,728
34.81Bid   48.36Ask   13.55Spread
Pre-market
0.00USD-100.000%(-36.44)0
After-hours
Jul 28, 2026 4:28:30 PM EDT
40.80USD+0.270%(+0.11)365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllADV1ADV
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8006


ADV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ADV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADV Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ADV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ADV261120C00007500
7.50 C00%0ADV1261120C00007500
5.00 C00%0ADV261120C00005000
5.00 C00%0ADV1261120C00005000
2.50 C00%0ADV261120C00002500
2.50 C0.10-33.33%1807-13ADV1261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ADV261120P00007500
7.50 P00%0ADV1261120P00007500
5.00 P00%0ADV261120P00005000
5.00 P00%0ADV1261120P00005000
2.50 P00%0ADV261120P00002500
2.50 P1.05+10.53%1607-22ADV1261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC