Dark

Check out our API

ADV
Advantage Solutions Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:54 PM EDT

40.69USD+7.277%(+2.76)97,728

34.81Bid 48.36Ask 13.55Spread

Pre-market

0.00USD-100.000%(-36.44)0

After-hours

Jul 28, 2026 4:28:30 PM EDT

40.80USD+0.270%(+0.11)365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,758	0	0	1

ADV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ADV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADV Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

ADV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ADV260821C00007500
7.50 C	0	0%	0			ADV1260821C00007500
5.00 C	0	0%	0			ADV260821C00005000
5.00 C	0	0%	0			ADV1260821C00005000
2.50 C	0.10	+100.00%	1	5,878	03-25	ADV260821C00002500
2.50 C	0.10	+100.00%	1	5,880	07-02	ADV1260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ADV260821P00007500
7.50 P	0	0%	0			ADV1260821P00007500
5.00 P	0	0%	0			ADV260821P00005000
5.00 P	0	0%	0			ADV1260821P00005000
2.50 P	0	0%	0			ADV260821P00002500
2.50 P	0.95	0%	1	1	05-26	ADV1260821P00002500

Share