Dark

ADUS
Addus HomeCare Corp.
stock NASDAQ

Market Open

Jan 2, 2026 3:10:10 PM EST

107.19USD-0.186%(-0.20)75,288

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-107.39)0

After-hours

Dec 31, 2025 4:00:30 PM EST

107.39USD+0.005%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ADUS Max Pain Summary

The max pain for ADUS on January 16th, 2026 is $115.00.

ADUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	10	139	34	27	115.00	0.41	-6.79%
Apr 17, 2026	13	190	0	4	95.00	0.02	+12.83%
Jul 17, 2026	0	62	0	4	100.00	0.06	+7.19%
Totals	23 414 H	391	34 69 H	35		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mBMVy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBMVy7{ color: #333333; background-color: white; border: 2px solid #333333; }ADUSAddus HomeCare Corp.stock NASDAQ

ADUS Max Pain Summary

ADUS Option Chain Summary

ADUS
Addus HomeCare Corp.
stock NASDAQ