Dark

Check out our Level2View

ADUS
Addus HomeCare Corp.
stock NASDAQ

Market Open

Jan 2, 2026 3:10:10 PM EST

107.19USD-0.186%(-0.20)75,288

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-107.39)0

After-hours

Dec 31, 2025 4:00:30 PM EST

107.39USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	139	34	27

ADUS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ADUS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADUS Jan 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ADUS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ADUS260116C00170000
165 C	0	0%	0			ADUS260116C00165000
160 C	0.45	0%	1	1	08-08	ADUS260116C00160000
155 C	0	0%	0			ADUS260116C00155000
150 C	0	0%	0			ADUS260116C00150000
145 C	1.25	0%	1	1	08-06	ADUS260116C00145000
140 C	1.80	0%	1	1	08-06	ADUS260116C00140000
135 C	0.60	-47.37%	1	6	12-02	ADUS260116C00135000
130 C	0.35	-68.18%	3	4	12-15	ADUS260116C00130000
125 C	0.75	-25.00%	1	2	11-24	ADUS260116C00125000
120 C	4.70	+108.89%	13	14	11-28	ADUS260116C00120000
115 C	2.20	-40.54%	2	98	12-22	ADUS260116C00115000
110 C	8.20	+67.35%	1	12	11-25	ADUS260116C00110000
105 C	14.75	+10.49%	10	10	08-25	ADUS260116C00105000
100 C	0	0%	0			ADUS260116C00100000
95 C	0	0%	0			ADUS260116C00095000
90 C	0	0%	0			ADUS260116C00090000
85 C	0	0%	0			ADUS260116C00085000
80 C	0	0%	0			ADUS260116C00080000
75 C	0	0%	0			ADUS260116C00075000
70 C	0	0%	0			ADUS260116C00070000
65 C	0	0%	0			ADUS260116C00065000
60 C	0	0%	0			ADUS260116C00060000
55 C	0	0%	0			ADUS260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ADUS260116P00170000
165 P	0	0%	0			ADUS260116P00165000
160 P	0	0%	0			ADUS260116P00160000
155 P	0	0%	0			ADUS260116P00155000
150 P	0	0%	0			ADUS260116P00150000
145 P	0	0%	0			ADUS260116P00145000
140 P	0	0%	0			ADUS260116P00140000
135 P	0	0%	0			ADUS260116P00135000
130 P	0	0%	0			ADUS260116P00130000
125 P	6.20	-36.08%	2	32	11-28	ADUS260116P00125000
120 P	6.00	0%	1	1	11-25	ADUS260116P00120000
115 P	0	0%	0			ADUS260116P00115000
110 P	2.55	0%	1	1	12-23	ADUS260116P00110000
105 P	0	0%	0			ADUS260116P00105000
100 P	0.22	-94.82%	1	4	12-29	ADUS260116P00100000
95 P	1.55	0%	10	10	09-08	ADUS260116P00095000
90 P	2.20	0%	1	1	07-21	ADUS260116P00090000
85 P	0	0%	0			ADUS260116P00085000
80 P	1.60	+18.52%	1	2	08-04	ADUS260116P00080000
75 P	1.15	+15.00%	1	1	08-04	ADUS260116P00075000
70 P	0.95	-13.64%	1	2	06-04	ADUS260116P00070000
65 P	0.65	-35.00%	2	3	06-13	ADUS260116P00065000
60 P	0.55	-26.67%	2	4	06-04	ADUS260116P00060000
55 P	0	0%	0			ADUS260116P00055000

Share