Dark

ADTUZX
ADVISORS DIS TR 350 TAX EXEMPT SEC TR NATL TR 455
mf NASDAQ

Inactive

Jul 30, 2019

55.91USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-30	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-29	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-26	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-25	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-24	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-23	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-22	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-19	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-18	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-17	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-16	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-15	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-12	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-11	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-10	55.9100	55.9100	55.9100	55.9100	0.000%	0.000%
2019-07-09	55.9100	55.9100	55.9100	55.9100	-40.723%	0.000%
2019-07-08	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-07-05	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-07-03	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-07-02	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-07-01	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-28	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-27	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-26	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-25	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-24	94.3200	94.3200	94.3200	94.3200	0.000%	-40.723%
2019-06-21	94.3200	94.3200	94.3200	94.3200	-0.243%	-40.723%
2019-06-20	94.5500	94.5500	94.5500	94.5500	-0.021%	-40.867%
2019-06-19	94.5700	94.5700	94.5700	94.5700	-0.011%	-40.880%
2019-06-18	94.5800	94.5800	94.5800	94.5800	0.000%	-40.886%
2019-06-17	94.5800	94.5800	94.5800	94.5800	-0.011%	-40.886%
2019-06-14	94.5900	94.5900	94.5900	94.5900	-0.011%	-40.892%
2019-06-13	94.6000	94.6000	94.6000	94.6000	-0.011%	-40.899%
2019-06-12	94.6100	94.6100	94.6100	94.6100	-0.127%	-40.905%
2019-06-11	94.7300	94.7300	94.7300	94.7300	-0.011%	-40.980%
2019-06-10	94.7400	94.7400	94.7400	94.7400	-0.011%	-40.986%
2019-06-07	94.7500	94.7500	94.7500	94.7500	-67.273%	-40.992%
2019-06-06	289.5200	289.5200	289.5200	289.5200	-0.007%	-80.689%
2019-06-05	289.5400	289.5400	289.5400	289.5400	0.000%	-80.690%
2019-06-04	289.5400	289.5400	289.5400	289.5400	-0.003%	-80.690%
2019-06-03	289.5500	289.5500	289.5500	289.5500	-0.003%	-80.691%
2019-05-31	289.5600	289.5600	289.5600	289.5600	0.000%	-80.691%
2019-05-30	289.5600	289.5600	289.5600	289.5600	-0.007%	-80.691%
2019-05-29	289.5800	289.5800	289.5800	289.5800	0.000%	-80.693%
2019-05-28	289.5800	289.5800	289.5800	289.5800	0.000%	-80.693%
2019-05-24	289.5800	289.5800	289.5800	289.5800	-0.003%	-80.693%
2019-05-23	289.5900	289.5900	289.5900	289.5900	-0.007%	-80.693%
2019-05-22	289.6100	289.6100	289.6100	289.6100	-0.003%	-80.695%
2019-05-21	289.6200	289.6200	289.6200	289.6200	-0.062%	-80.695%
2019-05-20	289.8000	289.8000	289.8000	289.8000	-0.003%	-80.707%
2019-05-17	289.8100	289.8100	289.8100	289.8100	-0.003%	-80.708%
2019-05-16	289.8200	289.8200	289.8200	289.8200	-0.010%	-80.709%
2019-05-15	289.8500	289.8500	289.8500	289.8500	-0.003%	-80.711%
2019-05-14	289.8600	289.8600	289.8600	289.8600	0.000%	-80.711%
2019-05-13	289.8600	289.8600	289.8600	289.8600	-0.003%	-80.711%
2019-05-10	289.8700	289.8700	289.8700	289.8700	-0.003%	-80.712%
2019-05-09	289.8800	289.8800	289.8800	289.8800	-27.184%	-80.713%
2019-05-08	398.1000	398.1000	398.1000	398.1000	-0.003%	-85.956%
2019-05-07	398.1100	398.1100	398.1100	398.1100	-0.003%	-85.956%
2019-05-06	398.1200	398.1200	398.1200	398.1200	-0.003%	-85.956%
2019-05-03	398.1300	398.1300	398.1300	398.1300	-0.003%	-85.957%
2019-05-02	398.1400	398.1400	398.1400	398.1400	-0.008%	-85.957%
2019-05-01	398.1700	398.1700	398.1700	398.1700	-0.003%	-85.958%
2019-04-30	398.1800	398.1800	398.1800	398.1800	-0.003%	-85.959%
2019-04-29	398.1900	398.1900	398.1900	398.1900	-0.003%	-85.959%
2019-04-26	398.2000	398.2000	398.2000	398.2000	-0.005%	-85.959%
2019-04-25	398.2200	398.2200	398.2200	398.2200	-0.008%	-85.960%
2019-04-24	398.2500	398.2500	398.2500	398.2500	-0.003%	-85.961%
2019-04-23	398.2600	398.2600	398.2600	398.2600	-0.035%	-85.961%
2019-04-22	398.4000	398.4000	398.4000	398.4000	-0.003%	-85.966%
2019-04-18	398.4100	398.4100	398.4100	398.4100	-0.005%	-85.967%
2019-04-17	398.4300	398.4300	398.4300	398.4300	-0.015%	-85.967%
2019-04-16	398.4900	398.4900	398.4900	398.4900	-0.003%	-85.970%
2019-04-15	398.5000	398.5000	398.5000	398.5000	-0.003%	-85.970%
2019-04-12	398.5100	398.5100	398.5100	398.5100	-0.005%	-85.970%
2019-04-11	398.5300	398.5300	398.5300	398.5300	-0.010%	-85.971%
2019-04-10	398.5700	398.5700	398.5700	398.5700	-0.005%	-85.972%
2019-04-09	398.5900	398.5900	398.5900	398.5900	-23.200%	-85.973%
2019-04-08	519.0000	519.0000	519.0000	519.0000	-0.004%	-89.227%
2019-04-05	519.0200	519.0200	519.0200	519.0200	-0.167%	-89.228%
2019-04-04	519.8900	519.8900	519.8900	519.8900	-0.021%	-89.246%
2019-04-03	520.0000	520.0000	520.0000	520.0000	-0.152%	-89.248%
2019-04-02	520.7900	520.7900	520.7900	520.7900	-0.008%	-89.264%
2019-04-01	520.8300	520.8300	520.8300	520.8300	+0.002%	-89.265%
2019-03-29	520.8200	520.8200	520.8200	520.8200	-0.008%	-89.265%
2019-03-28	520.8600	520.8600	520.8600	520.8600	-0.019%	-89.266%
2019-03-27	520.9600	520.9600	520.9600	520.9600	-0.006%	-89.268%
2019-03-26	520.9900	520.9900	520.9900	520.9900	-0.010%	-89.269%
2019-03-25	521.0400	521.0400	521.0400	521.0400	+0.002%	-89.270%
2019-03-22	521.0300	521.0300	521.0300	521.0300	-0.056%	-89.269%
2019-03-21	521.3200	521.3200	521.3200	521.3200	-0.035%	-89.275%
2019-03-20	521.5000	521.5000	521.5000	521.5000	-0.010%	-89.279%
2019-03-19	521.5500	521.5500	521.5500	521.5500	-0.008%	-89.280%
2019-03-15	521.5900	521.5900	521.5900	521.5900	-0.010%	-89.281%
2019-03-14	521.6400	521.6400	521.6400	521.6400	-0.069%	-89.282%
2019-03-13	522.0000	522.0000	522.0000	522.0000	-0.010%	-89.289%
2019-03-12	522.0500	522.0500	522.0500	522.0500	-0.010%	-89.290%
2019-03-11	522.1000	522.1000	522.1000	522.1000	+0.002%	-89.291%
2019-03-08	522.0900	522.0900	522.0900	522.0900	-0.011%	-89.291%
2019-03-07	522.1500	522.1500	522.1500	522.1500	-0.036%	-89.292%
2019-03-06	522.3400	522.3400	522.3400	522.3400	-0.010%	-89.296%
2019-03-05	522.3900	522.3900	522.3900	522.3900	-0.010%	-89.297%
2019-03-04	522.4400	522.4400	522.4400	522.4400	+0.002%	-89.298%
2019-03-01	522.4300	522.4300	522.4300	522.4300	-0.015%	-89.298%
2019-02-28	522.5100	522.5100	522.5100	522.5100	-0.040%	-89.300%
2019-02-27	522.7200	522.7200	522.7200	522.7200	-0.010%	-89.304%
2019-02-26	522.7700	522.7700	522.7700	522.7700	-0.038%	-89.305%
2019-02-25	522.9700	522.9700	522.9700	522.9700	0.000%	-89.309%
2019-02-22	522.9700	522.9700	522.9700	522.9700	-0.011%	-89.309%
2019-02-21	523.0300	523.0300	523.0300	523.0300	-0.040%	-89.310%
2019-02-20	523.2400	523.2400	523.2400	523.2400	-0.059%	-89.315%
2019-02-19	523.5500	523.5500	523.5500	523.5500	+0.002%	-89.321%
2019-02-15	523.5400	523.5400	523.5400	523.5400	-0.011%	-89.321%
2019-02-14	523.6000	523.6000	523.6000	523.6000	-0.057%	-89.322%
2019-02-13	523.9000	523.9000	523.9000	523.9000	-0.011%	-89.328%
2019-02-12	523.9600	523.9600	523.9600	523.9600	-0.011%	-89.329%
2019-02-11	524.0200	524.0200	524.0200	524.0200	-0.008%	-89.331%
2019-02-08	524.0600	524.0600	524.0600	524.0600	-0.010%	-89.331%
2019-02-07	524.1100	524.1100	524.1100	524.1100	-0.042%	-89.332%
2019-02-06	524.3300	524.3300	524.3300	524.3300	-0.011%	-89.337%
2019-02-05	524.3900	524.3900	524.3900	524.3900	-0.002%	-89.338%
2019-02-04	524.4000	524.4000	524.4000	524.4000	-0.002%	-89.338%
2019-02-01	524.4100	524.4100	524.4100	524.4100	-0.006%	-89.338%
2019-01-31	524.4400	524.4400	524.4400	524.4400	-0.036%	-89.339%
2019-01-30	524.6300	524.6300	524.6300	524.6300	-0.011%	-89.343%
2019-01-29	524.6900	524.6900	524.6900	524.6900	+0.015%	-89.344%
2019-01-28	524.6100	524.6100	524.6100	524.6100	-0.002%	-89.343%
2019-01-25	524.6200	524.6200	524.6200	524.6200	-0.011%	-89.343%
2019-01-24	524.6800	524.6800	524.6800	524.6800	-0.042%	-89.344%
2019-01-23	524.9000	524.9000	524.9000	524.9000	-0.011%	-89.348%
2019-01-22	524.9600	524.9600	524.9600	524.9600	+0.004%	-89.350%
2019-01-18	524.9400	524.9400	524.9400	524.9400	-0.011%	-89.349%
2019-01-17	525.0000	525.0000	525.0000	525.0000	-0.059%	-89.350%
2019-01-16	525.3100	525.3100	525.3100	525.3100	-0.013%	-89.357%
2019-01-15	525.3800	525.3800	525.3800	525.3800	-0.008%	-89.358%
2019-01-14	525.4200	525.4200	525.4200	525.4200	-0.002%	-89.359%
2019-01-11	525.4300	525.4300	525.4300	525.4300	-0.010%	-89.359%
2019-01-10	525.4800	525.4800	525.4800	525.4800	-7.234%	-89.360%
2018-12-21	566.4600	566.4600	566.4600	566.4600	-0.023%	-90.130%
2018-12-20	566.5900	566.5900	566.5900	566.5900	0.000%	-90.132%

.dark-mode .zzR6Fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzR6Fj{ color: #333333; background-color: white; border: 2px solid #333333; }ADTUZXADVISORS DIS TR 350 TAX EXEMPT SEC TR NATL TR 455mf NASDAQ

ADTUZX
ADVISORS DIS TR 350 TAX EXEMPT SEC TR NATL TR 455
mf NASDAQ