Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADTUVX
ADVISORS DIS TR 335 TAX EXEMPT SECURITIES TR NATIONAL TR 453
mf NASDAQ

Inactive
Sep 22, 2021
197.94USD-1.065%(-2.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-22		197.9400197.9400197.9400197.9400-1.065%0.000%
2021-09-21		200.0700200.0700200.0700200.0700-0.040%-1.065%
2021-09-20		200.1500200.1500200.1500200.1500+0.105%-1.104%
2021-09-17		199.9400199.9400199.9400199.9400-0.020%-1.000%
2021-09-16		199.9800199.9800199.9800199.9800-0.045%-1.020%
2021-09-15		200.0700200.0700200.0700200.0700+0.025%-1.065%
2021-09-14		200.0200200.0200200.0200200.0200+0.005%-1.040%
2021-09-13		200.0100200.0100200.0100200.0100+0.020%-1.035%
2021-09-10		199.9700199.9700199.9700199.97000.000%-1.015%
2021-09-09		199.9700199.9700199.9700199.9700-0.035%-1.015%
2021-09-08		200.0400200.0400200.0400200.0400+0.085%-1.050%
2021-09-07		199.8700199.8700199.8700199.8700-0.135%-0.966%
2021-09-03		200.1400200.1400200.1400200.1400-0.020%-1.099%
2021-09-02		200.1800200.1800200.1800200.1800-0.030%-1.119%
2021-09-01		200.2400200.2400200.2400200.2400-0.145%-1.149%
2021-08-31		200.5300200.5300200.5300200.5300+0.005%-1.292%
2021-08-30		200.5200200.5200200.5200200.5200+0.005%-1.287%
2021-08-27		200.5100200.5100200.5100200.5100-0.045%-1.282%
2021-08-26		200.6000200.6000200.6000200.6000-0.020%-1.326%
2021-08-25		200.6400200.6400200.6400200.6400-0.075%-1.346%
2021-08-24		200.7900200.7900200.7900200.7900-0.144%-1.419%
2021-08-23		201.0800201.0800201.0800201.0800-0.015%-1.562%
2021-08-20		201.1100201.1100201.1100201.1100+0.015%-1.576%
2021-08-19		201.0800201.0800201.0800201.0800-0.134%-1.562%
2021-08-18		201.3500201.3500201.3500201.3500-0.020%-1.694%
2021-08-17		201.3900201.3900201.3900201.3900-0.015%-1.713%
2021-08-16		201.4200201.4200201.4200201.4200+0.010%-1.728%
2021-08-13		201.4000201.4000201.4000201.4000+0.035%-1.718%
2021-08-12		201.3300201.3300201.3300201.3300-0.178%-1.684%
2021-08-11		201.6900201.6900201.6900201.6900-0.055%-1.859%
2021-08-10		201.8000201.8000201.8000201.8000-0.277%-1.913%
2021-08-09		202.3600202.3600202.3600202.3600-0.340%-2.184%
2021-08-05		203.0500203.0500203.0500203.0500-0.167%-2.517%
2021-08-04		203.3900203.3900203.3900203.3900-0.020%-2.680%
2021-08-03		203.4300203.4300203.4300203.4300-0.029%-2.699%
2021-08-02		203.4900203.4900203.4900203.4900+0.049%-2.727%
2021-07-30		203.3900203.3900203.3900203.3900+0.025%-2.680%
2021-07-29		203.3400203.3400203.3400203.3400-0.167%-2.656%
2021-07-28		203.6800203.6800203.6800203.6800-0.083%-2.818%
2021-07-27		203.8500203.8500203.8500203.85000.000%-2.899%
2021-07-26		203.8500203.8500203.8500203.8500+0.029%-2.899%
2021-07-23		203.7900203.7900203.7900203.7900-0.029%-2.871%
2021-07-22		203.8500203.8500203.8500203.8500-0.088%-2.899%
2021-07-21		204.0300204.0300204.0300204.0300-0.127%-2.985%
2021-07-20		204.2900204.2900204.2900204.2900+0.034%-3.108%
2021-07-19		204.2200204.2200204.2200204.2200+0.182%-3.075%
2021-07-16		203.8500203.8500203.8500203.8500-0.044%-2.899%
2021-07-15		203.9400203.9400203.9400203.9400+0.034%-2.942%
2021-07-14		203.8700203.8700203.8700203.8700-0.029%-2.909%
2021-07-13		203.9300203.9300203.9300203.9300+0.010%-2.937%
2021-07-12		203.9100203.9100203.9100203.9100+0.941%-2.928%
2021-07-06		202.0100202.0100202.0100202.0100+0.378%-2.015%
2021-07-02		201.2500201.2500201.2500201.2500+0.075%-1.645%
2021-07-01		201.1000201.1000201.1000201.1000+0.090%-1.571%
2021-06-30		200.9200200.9200200.9200200.9200+0.145%-1.483%
2021-06-29		200.6300200.6300200.6300200.6300+0.015%-1.341%
2021-06-28		200.6000200.6000200.6000200.6000-0.045%-1.326%
2021-06-25		200.6900200.6900200.6900200.6900-0.050%-1.370%
2021-06-24		200.7900200.7900200.7900200.7900-0.040%-1.419%
2021-06-23		200.8700200.8700200.8700200.8700-0.288%-1.459%
2021-06-22		201.4500201.4500201.4500201.4500-0.114%-1.742%
2021-06-21		201.6800201.6800201.6800201.6800-0.005%-1.854%
2021-06-18		201.6900201.6900201.6900201.6900-0.050%-1.859%
2021-06-17		201.7900201.7900201.7900201.7900-0.596%-1.908%
2021-06-16		203.0000203.0000203.0000203.0000-0.143%-2.493%
2021-06-15		203.2900203.2900203.2900203.2900-0.133%-2.632%
2021-06-14		203.5600203.5600203.5600203.5600-0.005%-2.761%
2021-06-11		203.5700203.5700203.5700203.5700+0.261%-2.766%
2021-06-10		203.0400203.0400203.0400203.0400+0.020%-2.512%
2021-06-09		203.0000203.0000203.0000203.0000+0.595%-2.493%
2021-06-08		201.8000201.8000201.8000201.8000+0.308%-1.913%
2021-06-07		201.1800201.1800201.1800201.1800+0.050%-1.610%
2021-06-04		201.0800201.0800201.0800201.0800+0.085%-1.562%
2021-06-03		200.9100200.9100200.9100200.91000.000%-1.478%
2021-06-02		200.9100200.9100200.9100200.9100+0.189%-1.478%
2021-06-01		200.5300200.5300200.5300200.5300-0.050%-1.292%
2021-05-28		200.6300200.6300200.6300200.6300+0.020%-1.341%
2021-05-27		200.5900200.5900200.5900200.5900-0.045%-1.321%
2021-05-26		200.6800200.6800200.6800200.6800+0.425%-1.365%
2021-05-24		199.8300199.8300199.8300199.8300-0.215%-0.946%
2021-05-21		200.2600200.2600200.2600200.2600+0.240%-1.158%
2021-05-20		199.7800199.7800199.7800199.7800-0.005%-0.921%
2021-05-19		199.7900199.7900199.7900199.7900+0.095%-0.926%
2021-05-18		199.6000199.6000199.6000199.6000+0.151%-0.832%
2021-05-17		199.3000199.3000199.3000199.3000+0.010%-0.682%
2021-05-14		199.2800199.2800199.2800199.2800+0.373%-0.672%
2021-05-13		198.5400198.5400198.5400198.5400-0.131%-0.302%
2021-05-12		198.8000198.8000198.8000198.8000-0.376%-0.433%
2021-05-11		199.5500199.5500199.5500199.5500-0.115%-0.807%
2021-05-10		199.7800199.7800199.7800199.78000.000%-0.921%
2021-05-07		199.7800199.7800199.7800199.7800+0.231%-0.921%
2021-05-06		199.3200199.3200199.3200199.3200+0.040%-0.692%
2021-05-05		199.2400199.2400199.2400199.2400+0.040%-0.652%
2021-05-04		199.1600199.1600199.1600199.1600+0.642%-0.613%
2021-05-03		197.8900197.8900197.8900197.8900-0.015%+0.025%
2021-04-30		197.9200197.9200197.9200197.9200-0.035%+0.010%
2021-04-29		197.9900197.9900197.9900197.9900-0.397%-0.025%
2021-04-28		198.7800198.7800198.7800198.7800-0.186%-0.423%
2021-04-27		199.1500199.1500199.1500199.1500-0.035%-0.608%
2021-04-26		199.2200199.2200199.2200199.2200-0.040%-0.643%
2021-04-23		199.3000199.3000199.3000199.3000+0.015%-0.682%
2021-04-22		199.2700199.2700199.2700199.2700+0.020%-0.667%
2021-04-21		199.2300199.2300199.2300199.2300+0.015%-0.647%
2021-04-20		199.2000199.2000199.2000199.2000+0.005%-0.633%
2021-04-19		199.1900199.1900199.1900199.1900-0.025%-0.628%
2021-04-16		199.2400199.2400199.2400199.2400+0.025%-0.652%
2021-04-15		199.1900199.1900199.1900199.1900+0.545%-0.628%
2021-04-14		198.1100198.1100198.1100198.1100+0.268%-0.086%
2021-04-13		197.5800197.5800197.5800197.5800+0.238%+0.182%
2021-04-12		197.1100197.1100197.1100197.1100+0.020%+0.421%
2021-04-09		197.0700197.0700197.0700197.0700+0.025%+0.441%
2021-04-08		197.0200197.0200197.0200197.0200+0.551%+0.467%
2021-04-07		195.9400195.9400195.9400195.9400+0.256%+1.021%
2021-04-06		195.4400195.4400195.4400195.4400+0.118%+1.279%
2021-04-05		195.2100195.2100195.2100195.2100+0.010%+1.398%
2021-04-01		195.1900195.1900195.1900195.1900+0.195%+1.409%
2021-03-31		194.8100194.8100194.8100194.8100-0.036%+1.607%
2021-03-30		194.8800194.8800194.8800194.8800-0.251%+1.570%
2021-03-29		195.3700195.3700195.3700195.3700+0.144%+1.315%
2021-03-26		195.0900195.0900195.0900195.0900+0.026%+1.461%
2021-03-25		195.0400195.0400195.0400195.0400+0.041%+1.487%
2021-03-24		194.9600194.9600194.9600194.9600+0.237%+1.529%
2021-03-23		194.5000194.5000194.5000194.5000+0.315%+1.769%
2021-03-22		193.8900193.8900193.8900193.8900+0.031%+2.089%
2021-03-19		193.8300193.8300193.8300193.83000.000%+2.120%
2021-03-18		193.8300193.8300193.8300193.8300-1.213%+2.120%
2021-03-17		196.2100196.2100196.2100196.2100-0.355%+0.882%
2021-03-16		196.9100196.9100196.9100196.9100+0.036%+0.523%
2021-03-15		196.8400196.8400196.8400196.8400+0.025%+0.559%
2021-03-12		196.7900196.7900196.7900196.7900-0.314%+0.584%
2021-03-11		197.4100197.4100197.4100197.4100+0.407%+0.268%
2021-03-10		196.6100196.6100196.6100196.6100+0.393%+0.676%
2021-03-09		195.8400195.8400195.8400195.8400+0.415%+1.072%
2021-03-08		195.0300195.0300195.0300195.0300+0.031%+1.492%
2021-03-05		194.9700194.9700194.9700194.9700+0.195%+1.523%
2021-03-04		194.5900194.5900194.5900194.5900+0.247%+1.722%
2021-03-03		194.1100194.1100194.1100194.1100+0.046%+1.973%
2021-03-02		194.0200194.0200194.0200194.0200+0.046%+2.020%
2021-03-01		193.9300193.9300193.9300193.9300+0.093%+2.068%
2021-02-26		193.7500193.7500193.7500193.7500+0.046%+2.163%
2021-02-25		193.6600193.6600193.6600193.6600-0.814%+2.210%
2021-02-24		195.2500195.2500195.2500195.2500-0.913%+1.378%
2021-02-23		197.0500197.0500197.0500197.0500-0.780%+0.452%
2021-02-22		198.6000198.6000198.6000198.6000-1.150%-0.332%
2021-02-19		200.9100200.9100200.9100200.9100-0.751%-1.478%
2021-02-18		202.4300202.4300202.4300202.4300-0.701%-2.218%
2021-02-17		203.8600203.8600203.8600203.8600-0.517%-2.904%
2021-02-16		204.9200204.9200204.9200204.9200-0.306%-3.406%
2021-02-12		205.5500205.5500205.5500205.55000.000%-3.702%
2021-02-11		205.5500205.5500205.5500205.5500+0.337%-3.702%
2021-02-10		204.8600204.8600204.8600204.8600+0.191%-3.378%
2021-02-09		204.4700204.4700204.4700204.4700+0.206%-3.194%
2021-02-08		204.0500204.0500204.0500204.0500+0.029%-2.994%
2021-02-05		203.9900203.9900203.9900203.9900-0.005%-2.966%
2021-02-04		204.0000204.0000204.0000204.0000-0.005%-2.971%
2021-02-03		204.0100204.0100204.0100204.0100-0.049%-2.975%
2021-02-02		204.1100204.1100204.1100204.1100+0.015%-3.023%
2021-02-01		204.0800204.0800204.0800204.0800+0.015%-3.009%
2021-01-29		204.0500204.0500204.0500204.0500+0.005%-2.994%
2021-01-28		204.0400204.0400204.0400204.0400+0.029%-2.990%
2021-01-27		203.9800203.9800203.9800203.9800+0.206%-2.961%
2021-01-26		203.5600203.5600203.5600203.5600+0.464%-2.761%
2021-01-25		202.6200202.6200202.6200202.6200+0.044%-2.310%
2021-01-22		202.5300202.5300202.5300202.5300+0.109%-2.266%
2021-01-21		202.3100202.3100202.3100202.3100+0.084%-2.160%
2021-01-20		202.1400202.1400202.1400202.1400-0.015%-2.078%
2021-01-19		202.1700202.1700202.1700202.1700+0.049%-2.092%
2021-01-15		202.0700202.0700202.0700202.0700+0.054%-2.044%
2021-01-14		201.9600201.9600201.9600201.9600+0.169%-1.990%
2021-01-13		201.6200201.6200201.6200201.6200+0.069%-1.825%
2021-01-12		201.4800201.4800201.4800201.4800-0.178%-1.757%
2021-01-11		201.8400201.8400201.8400201.8400-0.084%-1.932%
2021-01-08		202.0100202.0100202.0100202.0100-0.365%-2.015%
2021-01-07		202.7500202.7500202.7500202.7500-0.261%-2.372%
2021-01-06		203.2800203.2800203.2800203.2800-0.270%-2.627%
2021-01-05		203.8300203.8300203.8300203.8300+0.103%-2.890%
2021-01-04		203.6200203.6200203.6200203.6200+0.044%-2.790%
2020-12-30		203.5300203.5300203.5300203.5300+0.025%-2.747%
2020-12-29		203.4800203.4800203.4800203.4800+0.005%-2.723%
2020-12-28		203.4700203.4700203.4700203.4700-0.044%-2.718%
2020-12-24		203.5600203.5600203.5600203.5600+0.025%-2.761%
2020-12-23		203.5100203.5100203.5100203.5100-0.025%-2.737%
2020-12-22		203.5600203.5600203.5600203.5600+0.034%-2.761%
2020-12-21		203.4900203.4900203.4900203.4900+0.015%-2.727%
2020-12-18		203.4600203.4600203.4600203.4600-0.025%-2.713%
2020-12-17		203.5100203.5100203.5100203.5100-0.025%-2.737%
2020-12-16		203.5600203.5600203.5600203.5600+0.039%-2.761%
2020-12-15		203.4800203.4800203.4800203.4800+0.025%-2.723%
2020-12-14		203.4300203.4300203.4300203.4300+0.044%-2.699%
2020-12-11		203.3400203.3400203.3400203.3400+0.020%-2.656%
2020-12-10		203.3000203.3000203.3000203.3000+0.301%-2.636%
2020-12-09		202.6900202.6900202.6900202.6900-0.015%-2.343%
2020-12-08		202.7200202.7200202.7200202.7200+0.148%-2.358%
2020-12-07		202.4200202.4200202.4200202.4200-0.044%-2.213%
2020-12-04		202.5100202.5100202.5100202.5100+0.109%-2.257%
2020-12-03		202.2900202.2900202.2900202.29000.000%-2.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC