Dark

ADTUTX
ADVISORS DIS TR 326 TAX EXEMPT SEC TR NATL TR 452
mf NASDAQ

Inactive

Aug 23, 2019

215.53USD-0.190%(-0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-23	215.5300	215.5300	215.5300	215.5300	-0.190%	0.000%
2019-08-22	215.9400	215.9400	215.9400	215.9400	+0.442%	-0.190%
2019-08-21	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-08-20	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-08-19	214.9900	214.9900	214.9900	214.9900	+0.009%	+0.251%
2019-08-16	214.9700	214.9700	214.9700	214.9700	-0.005%	+0.261%
2019-08-15	214.9800	214.9800	214.9800	214.9800	-0.009%	+0.256%
2019-08-14	215.0000	215.0000	215.0000	215.0000	0.000%	+0.247%
2019-08-13	215.0000	215.0000	215.0000	215.0000	+0.005%	+0.247%
2019-08-12	214.9900	214.9900	214.9900	214.9900	+0.005%	+0.251%
2019-08-09	214.9800	214.9800	214.9800	214.9800	0.000%	+0.256%
2019-08-08	214.9800	214.9800	214.9800	214.9800	-0.005%	+0.256%
2019-08-07	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-08-06	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-08-05	214.9900	214.9900	214.9900	214.9900	+0.009%	+0.251%
2019-08-02	214.9700	214.9700	214.9700	214.9700	0.000%	+0.261%
2019-08-01	214.9700	214.9700	214.9700	214.9700	-0.009%	+0.261%
2019-07-31	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-07-30	214.9900	214.9900	214.9900	214.9900	0.000%	+0.251%
2019-07-29	214.9900	214.9900	214.9900	214.9900	+0.009%	+0.251%
2019-07-26	214.9700	214.9700	214.9700	214.9700	0.000%	+0.261%
2019-07-25	214.9700	214.9700	214.9700	214.9700	-0.005%	+0.261%
2019-07-24	214.9800	214.9800	214.9800	214.9800	-0.167%	+0.256%
2019-07-23	215.3400	215.3400	215.3400	215.3400	-0.246%	+0.088%
2019-07-22	215.8700	215.8700	215.8700	215.8700	+0.037%	-0.158%
2019-07-19	215.7900	215.7900	215.7900	215.7900	0.000%	-0.120%
2019-07-18	215.7900	215.7900	215.7900	215.7900	-0.032%	-0.120%
2019-07-17	215.8600	215.8600	215.8600	215.8600	0.000%	-0.153%
2019-07-16	215.8600	215.8600	215.8600	215.8600	-0.005%	-0.153%
2019-07-15	215.8700	215.8700	215.8700	215.8700	+0.037%	-0.158%
2019-07-12	215.7900	215.7900	215.7900	215.7900	0.000%	-0.120%
2019-07-11	215.7900	215.7900	215.7900	215.7900	-0.037%	-0.120%
2019-07-10	215.8700	215.8700	215.8700	215.8700	0.000%	-0.158%
2019-07-09	215.8700	215.8700	215.8700	215.8700	0.000%	-0.158%
2019-07-08	215.8700	215.8700	215.8700	215.8700	+0.037%	-0.158%
2019-07-05	215.7900	215.7900	215.7900	215.7900	+0.019%	-0.120%
2019-07-03	215.7500	215.7500	215.7500	215.7500	-0.037%	-0.102%
2019-07-02	215.8300	215.8300	215.8300	215.8300	-0.014%	-0.139%
2019-07-01	215.8600	215.8600	215.8600	215.8600	+0.019%	-0.153%
2019-06-28	215.8200	215.8200	215.8200	215.8200	0.000%	-0.134%
2019-06-27	215.8200	215.8200	215.8200	215.8200	-0.032%	-0.134%
2019-06-26	215.8900	215.8900	215.8900	215.8900	0.000%	-0.167%
2019-06-25	215.8900	215.8900	215.8900	215.8900	0.000%	-0.167%
2019-06-24	215.8900	215.8900	215.8900	215.8900	+0.037%	-0.167%
2019-06-21	215.8100	215.8100	215.8100	215.8100	0.000%	-0.130%
2019-06-20	215.8100	215.8100	215.8100	215.8100	-0.037%	-0.130%
2019-06-19	215.8900	215.8900	215.8900	215.8900	0.000%	-0.167%
2019-06-18	215.8900	215.8900	215.8900	215.8900	0.000%	-0.167%
2019-06-17	215.8900	215.8900	215.8900	215.8900	+0.037%	-0.167%
2019-06-14	215.8100	215.8100	215.8100	215.8100	0.000%	-0.130%
2019-06-13	215.8100	215.8100	215.8100	215.8100	-0.037%	-0.130%
2019-06-12	215.8900	215.8900	215.8900	215.8900	-0.042%	-0.167%
2019-06-11	215.9800	215.9800	215.9800	215.9800	-0.005%	-0.208%
2019-06-10	215.9900	215.9900	215.9900	215.9900	+0.037%	-0.213%
2019-06-07	215.9100	215.9100	215.9100	215.9100	0.000%	-0.176%
2019-06-06	215.9100	215.9100	215.9100	215.9100	-0.037%	-0.176%
2019-06-05	215.9900	215.9900	215.9900	215.9900	+0.005%	-0.213%
2019-06-04	215.9800	215.9800	215.9800	215.9800	-0.005%	-0.208%
2019-06-03	215.9900	215.9900	215.9900	215.9900	+0.037%	-0.213%
2019-05-31	215.9100	215.9100	215.9100	215.9100	+0.005%	-0.176%
2019-05-30	215.9000	215.9000	215.9000	215.9000	-0.037%	-0.171%
2019-05-29	215.9800	215.9800	215.9800	215.9800	+0.023%	-0.208%
2019-05-28	215.9300	215.9300	215.9300	215.9300	+0.051%	-0.185%
2019-05-24	215.8200	215.8200	215.8200	215.8200	0.000%	-0.134%
2019-05-23	215.8200	215.8200	215.8200	215.8200	-0.051%	-0.134%
2019-05-22	215.9300	215.9300	215.9300	215.9300	0.000%	-0.185%
2019-05-21	215.9300	215.9300	215.9300	215.9300	0.000%	-0.185%
2019-05-20	215.9300	215.9300	215.9300	215.9300	+0.032%	-0.185%
2019-05-17	215.8600	215.8600	215.8600	215.8600	0.000%	-0.153%
2019-05-16	215.8600	215.8600	215.8600	215.8600	-0.037%	-0.153%
2019-05-15	215.9400	215.9400	215.9400	215.9400	0.000%	-0.190%
2019-05-14	215.9400	215.9400	215.9400	215.9400	0.000%	-0.190%
2019-05-13	215.9400	215.9400	215.9400	215.9400	+0.037%	-0.190%
2019-05-10	215.8600	215.8600	215.8600	215.8600	0.000%	-0.153%
2019-05-09	215.8600	215.8600	215.8600	215.8600	-0.032%	-0.153%
2019-05-08	215.9300	215.9300	215.9300	215.9300	0.000%	-0.185%
2019-05-07	215.9300	215.9300	215.9300	215.9300	+0.005%	-0.185%
2019-05-06	215.9200	215.9200	215.9200	215.9200	+0.032%	-0.181%
2019-05-03	215.8500	215.8500	215.8500	215.8500	0.000%	-0.148%
2019-05-02	215.8500	215.8500	215.8500	215.8500	-0.032%	-0.148%
2019-05-01	215.9200	215.9200	215.9200	215.9200	-0.014%	-0.181%
2019-04-30	215.9500	215.9500	215.9500	215.9500	0.000%	-0.194%
2019-04-29	215.9500	215.9500	215.9500	215.9500	+0.130%	-0.194%
2019-04-26	215.6700	215.6700	215.6700	215.6700	0.000%	-0.065%
2019-04-25	215.6700	215.6700	215.6700	215.6700	-0.023%	-0.065%
2019-04-24	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-23	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-22	215.7200	215.7200	215.7200	215.7200	+0.042%	-0.088%
2019-04-18	215.6300	215.6300	215.6300	215.6300	0.000%	-0.046%
2019-04-17	215.6300	215.6300	215.6300	215.6300	-0.042%	-0.046%
2019-04-16	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-15	215.7200	215.7200	215.7200	215.7200	+0.028%	-0.088%
2019-04-12	215.6600	215.6600	215.6600	215.6600	0.000%	-0.060%
2019-04-11	215.6600	215.6600	215.6600	215.6600	-0.028%	-0.060%
2019-04-10	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-09	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-08	215.7200	215.7200	215.7200	215.7200	+0.028%	-0.088%
2019-04-05	215.6600	215.6600	215.6600	215.6600	0.000%	-0.060%
2019-04-04	215.6600	215.6600	215.6600	215.6600	-0.028%	-0.060%
2019-04-03	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-02	215.7200	215.7200	215.7200	215.7200	0.000%	-0.088%
2019-04-01	215.7200	215.7200	215.7200	215.7200	+0.023%	-0.088%
2019-03-29	215.6700	215.6700	215.6700	215.6700	0.000%	-0.065%
2019-03-28	215.6700	215.6700	215.6700	215.6700	-0.014%	-0.065%
2019-03-27	215.7000	215.7000	215.7000	215.7000	+0.005%	-0.079%
2019-03-26	215.6900	215.6900	215.6900	215.6900	0.000%	-0.074%
2019-03-25	215.6900	215.6900	215.6900	215.6900	+0.028%	-0.074%
2019-03-22	215.6300	215.6300	215.6300	215.6300	+0.005%	-0.046%
2019-03-21	215.6200	215.6200	215.6200	215.6200	-0.023%	-0.042%
2019-03-20	215.6700	215.6700	215.6700	215.6700	0.000%	-0.065%
2019-03-19	215.6700	215.6700	215.6700	215.6700	+0.023%	-0.065%
2019-03-15	215.6200	215.6200	215.6200	215.6200	+0.005%	-0.042%
2019-03-14	215.6100	215.6100	215.6100	215.6100	-0.028%	-0.037%
2019-03-13	215.6700	215.6700	215.6700	215.6700	+0.005%	-0.065%
2019-03-12	215.6600	215.6600	215.6600	215.6600	0.000%	-0.060%
2019-03-11	215.6600	215.6600	215.6600	215.6600	+0.023%	-0.060%
2019-03-08	215.6100	215.6100	215.6100	215.6100	+0.005%	-0.037%
2019-03-07	215.6000	215.6000	215.6000	215.6000	-0.023%	-0.032%
2019-03-06	215.6500	215.6500	215.6500	215.6500	0.000%	-0.056%
2019-03-05	215.6500	215.6500	215.6500	215.6500	0.000%	-0.056%
2019-03-04	215.6500	215.6500	215.6500	215.6500	+0.028%	-0.056%
2019-03-01	215.5900	215.5900	215.5900	215.5900	-0.014%	-0.028%
2019-02-28	215.6200	215.6200	215.6200	215.6200	-0.028%	-0.042%
2019-02-27	215.6800	215.6800	215.6800	215.6800	0.000%	-0.070%
2019-02-26	215.6800	215.6800	215.6800	215.6800	-0.023%	-0.070%
2019-02-25	215.7300	215.7300	215.7300	215.7300	+0.028%	-0.093%
2019-02-22	215.6700	215.6700	215.6700	215.6700	0.000%	-0.065%
2019-02-21	215.6700	215.6700	215.6700	215.6700	-0.028%	-0.065%
2019-02-20	215.7300	215.7300	215.7300	215.7300	0.000%	-0.093%
2019-02-19	215.7300	215.7300	215.7300	215.7300	+0.042%	-0.093%
2019-02-15	215.6400	215.6400	215.6400	215.6400	0.000%	-0.051%
2019-02-14	215.6400	215.6400	215.6400	215.6400	-0.037%	-0.051%
2019-02-13	215.7200	215.7200	215.7200	215.7200	+0.005%	-0.088%
2019-02-12	215.7100	215.7100	215.7100	215.7100	0.000%	-0.083%
2019-02-11	215.7100	215.7100	215.7100	215.7100	+0.023%	-0.083%
2019-02-08	215.6600	215.6600	215.6600	215.6600	0.000%	-0.060%
2019-02-07	215.6600	215.6600	215.6600	215.6600	-30.394%	-0.060%
2019-02-06	309.8300	309.8300	309.8300	309.8300	0.000%	-30.436%
2019-02-05	309.8300	309.8300	309.8300	309.8300	0.000%	-30.436%
2019-02-04	309.8300	309.8300	309.8300	309.8300	+0.016%	-30.436%
2019-02-01	309.7800	309.7800	309.7800	309.7800	0.000%	-30.425%
2019-01-31	309.7800	309.7800	309.7800	309.7800	-0.016%	-30.425%
2019-01-30	309.8300	309.8300	309.8300	309.8300	+0.003%	-30.436%
2019-01-29	309.8200	309.8200	309.8200	309.8200	+0.019%	-30.434%
2019-01-28	309.7600	309.7600	309.7600	309.7600	+0.019%	-30.420%
2019-01-25	309.7000	309.7000	309.7000	309.7000	0.000%	-30.407%
2019-01-24	309.7000	309.7000	309.7000	309.7000	-0.019%	-30.407%
2019-01-23	309.7600	309.7600	309.7600	309.7600	0.000%	-30.420%
2019-01-22	309.7600	309.7600	309.7600	309.7600	+0.026%	-30.420%
2019-01-18	309.6800	309.6800	309.6800	309.6800	-0.003%	-30.402%
2019-01-17	309.6900	309.6900	309.6900	309.6900	-0.023%	-30.405%
2019-01-16	309.7600	309.7600	309.7600	309.7600	-0.003%	-30.420%
2019-01-15	309.7700	309.7700	309.7700	309.7700	0.000%	-30.423%
2019-01-14	309.7700	309.7700	309.7700	309.7700	+0.016%	-30.423%
2019-01-11	309.7200	309.7200	309.7200	309.7200	0.000%	-30.411%
2019-01-10	309.7200	309.7200	309.7200	309.7200	-26.906%	-30.411%
2018-12-21	423.7300	423.7300	423.7300	423.7300	+0.033%	-49.135%
2018-12-20	423.5900	423.5900	423.5900	423.5900	0.000%	-49.118%

.dark-mode .GQdTq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQdTq3{ color: #333333; background-color: white; border: 2px solid #333333; }ADTUTXADVISORS DIS TR 326 TAX EXEMPT SEC TR NATL TR 452mf NASDAQ

ADTUTX
ADVISORS DIS TR 326 TAX EXEMPT SEC TR NATL TR 452
mf NASDAQ