Dark

ADTUSX
ADVISORS DIS TR 307 TAX EXEMPT SECURITIES TR NATL TR 451
mf NASDAQ

Inactive

Mar 28, 2019

108.00USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-28	108.0000	108.0000	108.0000	108.0000	0.000%	0.000%
2019-03-27	108.0000	108.0000	108.0000	108.0000	0.000%	0.000%
2019-03-26	108.0000	108.0000	108.0000	108.0000	0.000%	0.000%
2019-03-25	108.0000	108.0000	108.0000	108.0000	-0.277%	0.000%
2019-03-22	108.3000	108.3000	108.3000	108.3000	+0.018%	-0.277%
2019-03-21	108.2800	108.2800	108.2800	108.2800	-0.009%	-0.259%
2019-03-20	108.2900	108.2900	108.2900	108.2900	0.000%	-0.268%
2019-03-19	108.2900	108.2900	108.2900	108.2900	-0.018%	-0.268%
2019-03-15	108.3100	108.3100	108.3100	108.3100	+0.009%	-0.286%
2019-03-14	108.3000	108.3000	108.3000	108.3000	-0.028%	-0.277%
2019-03-13	108.3300	108.3300	108.3300	108.3300	-0.009%	-0.305%
2019-03-12	108.3400	108.3400	108.3400	108.3400	0.000%	-0.314%
2019-03-11	108.3400	108.3400	108.3400	108.3400	-0.009%	-0.314%
2019-03-08	108.3500	108.3500	108.3500	108.3500	-0.009%	-0.323%
2019-03-07	108.3600	108.3600	108.3600	108.3600	0.000%	-0.332%
2019-03-06	108.3600	108.3600	108.3600	108.3600	0.000%	-0.332%
2019-03-05	108.3600	108.3600	108.3600	108.3600	-0.009%	-0.332%
2019-03-04	108.3700	108.3700	108.3700	108.3700	-0.009%	-0.341%
2019-03-01	108.3800	108.3800	108.3800	108.3800	0.000%	-0.351%
2019-02-28	108.3800	108.3800	108.3800	108.3800	-0.028%	-0.351%
2019-02-27	108.4100	108.4100	108.4100	108.4100	0.000%	-0.378%
2019-02-26	108.4100	108.4100	108.4100	108.4100	-0.009%	-0.378%
2019-02-25	108.4200	108.4200	108.4200	108.4200	+0.009%	-0.387%
2019-02-22	108.4100	108.4100	108.4100	108.4100	-0.009%	-0.378%
2019-02-21	108.4200	108.4200	108.4200	108.4200	-0.018%	-0.387%
2019-02-20	108.4400	108.4400	108.4400	108.4400	-0.230%	-0.406%
2019-02-19	108.6900	108.6900	108.6900	108.6900	-0.009%	-0.635%
2019-02-15	108.7000	108.7000	108.7000	108.7000	-0.018%	-0.644%
2019-02-14	108.7200	108.7200	108.7200	108.7200	-0.037%	-0.662%
2019-02-13	108.7600	108.7600	108.7600	108.7600	-0.018%	-0.699%
2019-02-12	108.7800	108.7800	108.7800	108.7800	-0.009%	-0.717%
2019-02-11	108.7900	108.7900	108.7900	108.7900	-0.009%	-0.726%
2019-02-08	108.8000	108.8000	108.8000	108.8000	0.000%	-0.735%
2019-02-07	108.8000	108.8000	108.8000	108.8000	-0.028%	-0.735%
2019-02-06	108.8300	108.8300	108.8300	108.8300	-0.009%	-0.763%
2019-02-05	108.8400	108.8400	108.8400	108.8400	0.000%	-0.772%
2019-02-04	108.8400	108.8400	108.8400	108.8400	-0.018%	-0.772%
2019-02-01	108.8600	108.8600	108.8600	108.8600	-0.009%	-0.790%
2019-01-31	108.8700	108.8700	108.8700	108.8700	-0.009%	-0.799%
2019-01-30	108.8800	108.8800	108.8800	108.8800	-0.009%	-0.808%
2019-01-29	108.8900	108.8900	108.8900	108.8900	+0.018%	-0.817%
2019-01-28	108.8700	108.8700	108.8700	108.8700	-0.009%	-0.799%
2019-01-25	108.8800	108.8800	108.8800	108.8800	-0.018%	-0.808%
2019-01-24	108.9000	108.9000	108.9000	108.9000	-0.018%	-0.826%
2019-01-23	108.9200	108.9200	108.9200	108.9200	-0.009%	-0.845%
2019-01-22	108.9300	108.9300	108.9300	108.9300	-0.009%	-0.854%
2019-01-18	108.9400	108.9400	108.9400	108.9400	-0.009%	-0.863%
2019-01-17	108.9500	108.9500	108.9500	108.9500	-0.046%	-0.872%
2019-01-16	109.0000	109.0000	109.0000	109.0000	-0.009%	-0.917%
2019-01-15	109.0100	109.0100	109.0100	109.0100	+0.009%	-0.927%
2019-01-14	109.0000	109.0000	109.0000	109.0000	-0.009%	-0.917%
2019-01-11	109.0100	109.0100	109.0100	109.0100	0.000%	-0.927%
2019-01-10	109.0100	109.0100	109.0100	109.0100	-24.779%	-0.927%
2018-12-21	144.9200	144.9200	144.9200	144.9200	-0.014%	-25.476%
2018-12-20	144.9400	144.9400	144.9400	144.9400	0.000%	-25.486%

.dark-mode .zv7Wqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv7Wqk{ color: #333333; background-color: white; border: 2px solid #333333; }ADTUSXADVISORS DIS TR 307 TAX EXEMPT SECURITIES TR NATL TR 451mf NASDAQ

ADTUSX
ADVISORS DIS TR 307 TAX EXEMPT SECURITIES TR NATL TR 451
mf NASDAQ