Dark

ADTURX
ADVISORS DIS TR 300 TAX EXEMPT SECURITIES TR NATL TR 450
mf NASDAQ

Inactive

Mar 29, 2022

278.55USD-0.511%(-1.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	278.5500	278.5500	278.5500	278.5500	-0.511%	0.000%
2022-03-25	279.9800	279.9800	279.9800	279.9800	-0.288%	-0.511%
2022-03-24	280.7900	280.7900	280.7900	280.7900	-0.256%	-0.798%
2022-03-23	281.5100	281.5100	281.5100	281.5100	-0.213%	-1.051%
2022-03-22	282.1100	282.1100	282.1100	282.1100	-0.672%	-1.262%
2022-03-21	284.0200	284.0200	284.0200	284.0200	-5.118%	-1.926%
2022-03-18	299.3400	299.3400	299.3400	299.3400	+0.104%	-6.945%
2022-03-17	299.0300	299.0300	299.0300	299.0300	+0.174%	-6.849%
2022-03-16	298.5100	298.5100	298.5100	298.5100	-0.057%	-6.687%
2022-03-15	298.6800	298.6800	298.6800	298.6800	-0.217%	-6.740%
2022-03-14	299.3300	299.3300	299.3300	299.3300	-0.456%	-6.942%
2022-03-11	300.7000	300.7000	300.7000	300.7000	-0.229%	-7.366%
2022-03-10	301.3900	301.3900	301.3900	301.3900	-0.268%	-7.578%
2022-03-09	302.2000	302.2000	302.2000	302.2000	-0.155%	-7.826%
2022-03-08	302.6700	302.6700	302.6700	302.6700	-0.313%	-7.969%
2022-03-07	303.6200	303.6200	303.6200	303.6200	-0.178%	-8.257%
2022-03-04	304.1600	304.1600	304.1600	304.1600	-0.269%	-8.420%
2022-03-03	304.9800	304.9800	304.9800	304.9800	-0.262%	-8.666%
2022-03-02	305.7800	305.7800	305.7800	305.7800	-0.183%	-8.905%
2022-03-01	306.3400	306.3400	306.3400	306.3400	+0.351%	-9.072%
2022-02-28	305.2700	305.2700	305.2700	305.2700	+0.164%	-8.753%
2022-02-25	304.7700	304.7700	304.7700	304.7700	-0.131%	-8.603%
2022-02-24	305.1700	305.1700	305.1700	305.1700	+0.332%	-8.723%
2022-02-23	304.1600	304.1600	304.1600	304.1600	-0.095%	-8.420%
2022-02-22	304.4500	304.4500	304.4500	304.4500	+0.092%	-8.507%
2022-02-18	304.1700	304.1700	304.1700	304.1700	+0.128%	-8.423%
2022-02-17	303.7800	303.7800	303.7800	303.7800	+0.138%	-8.305%
2022-02-16	303.3600	303.3600	303.3600	303.3600	-0.043%	-8.178%
2022-02-15	303.4900	303.4900	303.4900	303.4900	-0.220%	-8.218%
2022-02-14	304.1600	304.1600	304.1600	304.1600	-0.197%	-8.420%
2022-02-11	304.7600	304.7600	304.7600	304.7600	-0.249%	-8.600%
2022-02-10	305.5200	305.5200	305.5200	305.5200	-0.618%	-8.828%
2022-02-09	307.4200	307.4200	307.4200	307.4200	-0.016%	-9.391%
2022-02-08	307.4700	307.4700	307.4700	307.4700	-0.253%	-9.406%
2022-02-07	308.2500	308.2500	308.2500	308.2500	-0.071%	-9.635%
2022-02-04	308.4700	308.4700	308.4700	308.4700	-0.297%	-9.699%
2022-02-03	309.3900	309.3900	309.3900	309.3900	-0.110%	-9.968%
2022-02-02	309.7300	309.7300	309.7300	309.7300	+0.288%	-10.067%
2022-02-01	308.8400	308.8400	308.8400	308.8400	+0.403%	-9.808%
2022-01-31	307.6000	307.6000	307.6000	307.6000	-0.071%	-9.444%
2022-01-28	307.8200	307.8200	307.8200	307.8200	-0.433%	-9.509%
2022-01-27	309.1600	309.1600	309.1600	309.1600	-0.719%	-9.901%
2022-01-26	311.4000	311.4000	311.4000	311.4000	-0.320%	-10.549%
2022-01-25	312.4000	312.4000	312.4000	312.4000	-0.869%	-10.835%
2022-01-24	315.1400	315.1400	315.1400	315.1400	-0.124%	-11.611%
2022-01-21	315.5300	315.5300	315.5300	315.5300	-0.139%	-11.720%
2022-01-20	315.9700	315.9700	315.9700	315.9700	-0.060%	-11.843%
2022-01-19	316.1600	316.1600	316.1600	316.1600	-0.167%	-11.896%
2022-01-18	316.6900	316.6900	316.6900	316.6900	-0.205%	-12.043%
2022-01-14	317.3400	317.3400	317.3400	317.3400	-0.063%	-12.223%
2022-01-13	317.5400	317.5400	317.5400	317.5400	-0.006%	-12.279%
2022-01-12	317.5600	317.5600	317.5600	317.5600	0.000%	-12.284%
2022-01-11	317.5600	317.5600	317.5600	317.5600	-0.495%	-12.284%
2022-01-10	319.1400	319.1400	319.1400	319.1400	-0.328%	-12.719%
2022-01-07	320.1900	320.1900	320.1900	320.1900	-0.168%	-13.005%
2022-01-06	320.7300	320.7300	320.7300	320.7300	-0.289%	-13.151%
2022-01-05	321.6600	321.6600	321.6600	321.6600	-0.078%	-13.402%
2022-01-04	321.9100	321.9100	321.9100	321.9100	-0.130%	-13.470%
2022-01-03	322.3300	322.3300	322.3300	322.3300	+0.099%	-13.582%
2021-12-31	322.0100	322.0100	322.0100	322.0100	-0.006%	-13.496%
2021-12-30	322.0300	322.0300	322.0300	322.0300	-0.028%	-13.502%
2021-12-29	322.1200	322.1200	322.1200	322.1200	-0.016%	-13.526%
2021-12-28	322.1700	322.1700	322.1700	322.1700	+0.012%	-13.539%
2021-12-27	322.1300	322.1300	322.1300	322.1300	+0.006%	-13.529%
2021-12-23	322.1100	322.1100	322.1100	322.1100	-0.016%	-13.523%
2021-12-22	322.1600	322.1600	322.1600	322.1600	-0.040%	-13.537%
2021-12-21	322.2900	322.2900	322.2900	322.2900	+0.003%	-13.572%
2021-12-20	322.2800	322.2800	322.2800	322.2800	+0.012%	-13.569%
2021-12-17	322.2400	322.2400	322.2400	322.2400	-0.217%	-13.558%
2021-12-16	322.9400	322.9400	322.9400	322.9400	+0.006%	-13.746%
2021-12-15	322.9200	322.9200	322.9200	322.9200	-0.015%	-13.740%
2021-12-14	322.9700	322.9700	322.9700	322.9700	0.000%	-13.754%
2021-12-13	322.9700	322.9700	322.9700	322.9700	+0.019%	-13.754%
2021-12-10	322.9100	322.9100	322.9100	322.9100	+0.015%	-13.738%
2021-12-09	322.8600	322.8600	322.8600	322.8600	-0.015%	-13.724%
2021-12-08	322.9100	322.9100	322.9100	322.9100	-0.050%	-13.738%
2021-12-07	323.0700	323.0700	323.0700	323.0700	-0.037%	-13.780%
2021-12-06	323.1900	323.1900	323.1900	323.1900	-0.022%	-13.812%
2021-12-03	323.2600	323.2600	323.2600	323.2600	+0.034%	-13.831%
2021-12-02	323.1500	323.1500	323.1500	323.1500	-0.012%	-13.802%
2021-12-01	323.1900	323.1900	323.1900	323.1900	-0.009%	-13.812%
2021-11-30	323.2200	323.2200	323.2200	323.2200	+0.192%	-13.820%
2021-11-29	322.6000	322.6000	322.6000	322.6000	+0.019%	-13.655%
2021-11-26	322.5400	322.5400	322.5400	322.5400	+0.189%	-13.639%
2021-11-24	321.9300	321.9300	321.9300	321.9300	-0.006%	-13.475%
2021-11-23	321.9500	321.9500	321.9500	321.9500	-0.078%	-13.480%
2021-11-22	322.2000	322.2000	322.2000	322.2000	-0.031%	-13.547%
2021-11-19	322.3000	322.3000	322.3000	322.3000	+0.099%	-13.574%
2021-11-18	321.9800	321.9800	321.9800	321.9800	+0.006%	-13.488%
2021-11-17	321.9600	321.9600	321.9600	321.9600	-0.028%	-13.483%
2021-11-16	322.0500	322.0500	322.0500	322.0500	-0.043%	-13.507%
2021-11-15	322.1900	322.1900	322.1900	322.1900	-0.149%	-13.545%
2021-11-12	322.6700	322.6700	322.6700	322.6700	-0.031%	-13.673%
2021-11-11	322.7700	322.7700	322.7700	322.7700	-0.003%	-13.700%
2021-11-10	322.7800	322.7800	322.7800	322.7800	-0.046%	-13.703%
2021-11-09	322.9300	322.9300	322.9300	322.9300	+0.214%	-13.743%
2021-11-08	322.2400	322.2400	322.2400	322.2400	+0.012%	-13.558%
2021-11-05	322.2000	322.2000	322.2000	322.2000	+0.252%	-13.547%
2021-11-04	321.3900	321.3900	321.3900	321.3900	+0.125%	-13.330%
2021-11-03	320.9900	320.9900	320.9900	320.9900	+0.090%	-13.222%
2021-11-02	320.7000	320.7000	320.7000	320.7000	+0.037%	-13.143%
2021-11-01	320.5800	320.5800	320.5800	320.5800	+0.003%	-13.111%
2021-10-29	320.5700	320.5700	320.5700	320.5700	+0.012%	-13.108%
2021-10-28	320.5300	320.5300	320.5300	320.5300	+0.112%	-13.097%
2021-10-27	320.1700	320.1700	320.1700	320.1700	+0.131%	-12.999%
2021-10-26	319.7500	319.7500	319.7500	319.7500	-0.078%	-12.885%
2021-10-25	320.0000	320.0000	320.0000	320.0000	-0.016%	-12.953%
2021-10-22	320.0500	320.0500	320.0500	320.0500	-0.016%	-12.967%
2021-10-21	320.1000	320.1000	320.1000	320.1000	-0.221%	-12.980%
2021-10-20	320.8100	320.8100	320.8100	320.8100	+0.072%	-13.173%
2021-10-19	320.5800	320.5800	320.5800	320.5800	-0.072%	-13.111%
2021-10-18	320.8100	320.8100	320.8100	320.8100	-0.034%	-13.173%
2021-10-15	320.9200	320.9200	320.9200	320.9200	-0.006%	-13.203%
2021-10-14	320.9400	320.9400	320.9400	320.9400	+0.062%	-13.208%
2021-10-13	320.7400	320.7400	320.7400	320.7400	-0.261%	-13.154%
2021-10-12	321.5800	321.5800	321.5800	321.5800	-0.578%	-13.381%
2021-10-11	323.4500	323.4500	323.4500	323.4500	0.000%	-13.882%
2021-10-08	323.4500	323.4500	323.4500	323.4500	-0.068%	-13.882%
2021-10-07	323.6700	323.6700	323.6700	323.6700	-0.083%	-13.940%
2021-10-06	323.9400	323.9400	323.9400	323.9400	-0.071%	-14.012%
2021-10-05	324.1700	324.1700	324.1700	324.1700	-0.114%	-14.073%
2021-10-04	324.5400	324.5400	324.5400	324.5400	+0.059%	-14.171%
2021-10-01	324.3500	324.3500	324.3500	324.3500	-0.015%	-14.121%
2021-09-30	324.4000	324.4000	324.4000	324.4000	-0.185%	-14.134%
2021-09-29	325.0000	325.0000	325.0000	325.0000	-0.111%	-14.292%
2021-09-28	325.3600	325.3600	325.3600	325.3600	-0.468%	-14.387%
2021-09-27	326.8900	326.8900	326.8900	326.8900	-0.189%	-14.788%
2021-09-24	327.5100	327.5100	327.5100	327.5100	-0.064%	-14.949%
2021-09-23	327.7200	327.7200	327.7200	327.7200	-0.207%	-15.004%
2021-09-22	328.4000	328.4000	328.4000	328.4000	-0.024%	-15.180%
2021-09-21	328.4800	328.4800	328.4800	328.4800	-0.024%	-15.200%
2021-09-20	328.5600	328.5600	328.5600	328.5600	+0.049%	-15.221%
2021-09-17	328.4000	328.4000	328.4000	328.4000	-0.021%	-15.180%
2021-09-16	328.4700	328.4700	328.4700	328.4700	-0.027%	-15.198%
2021-09-15	328.5600	328.5600	328.5600	328.5600	+0.006%	-15.221%
2021-09-14	328.5400	328.5400	328.5400	328.5400	0.000%	-15.216%
2021-09-13	328.5400	328.5400	328.5400	328.5400	+0.003%	-15.216%
2021-09-10	328.5300	328.5300	328.5300	328.5300	-0.006%	-15.213%
2021-09-09	328.5500	328.5500	328.5500	328.5500	-0.030%	-15.218%
2021-09-08	328.6500	328.6500	328.6500	328.6500	+0.040%	-15.244%
2021-09-07	328.5200	328.5200	328.5200	328.5200	-0.076%	-15.211%
2021-09-03	328.7700	328.7700	328.7700	328.7700	-0.015%	-15.275%
2021-09-02	328.8200	328.8200	328.8200	328.8200	-0.033%	-15.288%
2021-09-01	328.9300	328.9300	328.9300	328.9300	-0.073%	-15.316%
2021-08-31	329.1700	329.1700	329.1700	329.1700	-0.006%	-15.378%
2021-08-30	329.1900	329.1900	329.1900	329.1900	-0.003%	-15.383%
2021-08-27	329.2000	329.2000	329.2000	329.2000	-0.024%	-15.386%
2021-08-26	329.2800	329.2800	329.2800	329.2800	-0.024%	-15.406%
2021-08-25	329.3600	329.3600	329.3600	329.3600	-0.049%	-15.427%
2021-08-24	329.5200	329.5200	329.5200	329.5200	-0.046%	-15.468%
2021-08-23	329.6700	329.6700	329.6700	329.6700	-0.012%	-15.506%
2021-08-20	329.7100	329.7100	329.7100	329.7100	0.000%	-15.517%
2021-08-19	329.7100	329.7100	329.7100	329.7100	-0.148%	-15.517%
2021-08-18	330.2000	330.2000	330.2000	330.2000	-0.012%	-15.642%
2021-08-17	330.2400	330.2400	330.2400	330.2400	-0.009%	-15.652%
2021-08-16	330.2700	330.2700	330.2700	330.2700	0.000%	-15.660%
2021-08-13	330.2700	330.2700	330.2700	330.2700	+0.015%	-15.660%
2021-08-12	330.2200	330.2200	330.2200	330.2200	-0.097%	-15.647%
2021-08-11	330.5400	330.5400	330.5400	330.5400	+0.012%	-15.729%
2021-08-10	330.5000	330.5000	330.5000	330.5000	-0.142%	-15.719%
2021-08-09	330.9700	330.9700	330.9700	330.9700	-0.196%	-15.838%
2021-08-05	331.6200	331.6200	331.6200	331.6200	-0.208%	-16.003%
2021-08-04	332.3100	332.3100	332.3100	332.3100	-0.009%	-16.178%
2021-08-03	332.3400	332.3400	332.3400	332.3400	-0.015%	-16.185%
2021-08-02	332.3900	332.3900	332.3900	332.3900	+0.021%	-16.198%
2021-07-30	332.3200	332.3200	332.3200	332.3200	+0.006%	-16.180%
2021-07-29	332.3000	332.3000	332.3000	332.3000	-0.027%	-16.175%
2021-07-28	332.3900	332.3900	332.3900	332.3900	-0.036%	-16.198%
2021-07-27	332.5100	332.5100	332.5100	332.5100	-0.003%	-16.228%
2021-07-26	332.5200	332.5200	332.5200	332.5200	+0.021%	-16.231%
2021-07-23	332.4500	332.4500	332.4500	332.4500	-0.015%	-16.213%
2021-07-22	332.5000	332.5000	332.5000	332.5000	-0.036%	-16.226%
2021-07-21	332.6200	332.6200	332.6200	332.6200	-0.063%	-16.256%
2021-07-20	332.8300	332.8300	332.8300	332.8300	+0.018%	-16.309%
2021-07-19	332.7700	332.7700	332.7700	332.7700	+0.093%	-16.294%
2021-07-16	332.4600	332.4600	332.4600	332.4600	-0.027%	-16.215%
2021-07-15	332.5500	332.5500	332.5500	332.5500	+0.006%	-16.238%
2021-07-14	332.5300	332.5300	332.5300	332.5300	-0.012%	-16.233%
2021-07-13	332.5700	332.5700	332.5700	332.5700	-0.045%	-16.243%
2021-07-12	332.7200	332.7200	332.7200	332.7200	+0.678%	-16.281%
2021-07-06	330.4800	330.4800	330.4800	330.4800	+0.158%	-15.714%
2021-07-02	329.9600	329.9600	329.9600	329.9600	+0.030%	-15.581%
2021-07-01	329.8600	329.8600	329.8600	329.8600	+0.024%	-15.555%
2021-06-30	329.7800	329.7800	329.7800	329.7800	+0.100%	-15.535%
2021-06-29	329.4500	329.4500	329.4500	329.4500	+0.006%	-15.450%
2021-06-28	329.4300	329.4300	329.4300	329.4300	-0.021%	-15.445%
2021-06-25	329.5000	329.5000	329.5000	329.5000	-0.024%	-15.463%
2021-06-24	329.5800	329.5800	329.5800	329.5800	-0.052%	-15.483%
2021-06-23	329.7500	329.7500	329.7500	329.7500	-0.124%	-15.527%
2021-06-22	330.1600	330.1600	330.1600	330.1600	-0.054%	-15.632%
2021-06-21	330.3400	330.3400	330.3400	330.3400	-0.012%	-15.678%
2021-06-18	330.3800	330.3800	330.3800	330.3800	-0.039%	-15.688%
2021-06-17	330.5100	330.5100	330.5100	330.5100	-0.287%	-15.721%
2021-06-16	331.4600	331.4600	331.4600	331.4600	-0.069%	-15.963%
2021-06-15	331.6900	331.6900	331.6900	331.6900	-0.057%	-16.021%
2021-06-14	331.8800	331.8800	331.8800	331.8800	-0.003%	-16.069%
2021-06-11	331.8900	331.8900	331.8900	331.8900	+0.060%	-16.072%
2021-06-10	331.6900	331.6900	331.6900	331.6900	0.000%	-16.021%
2021-06-09	331.6900	331.6900	331.6900	331.6900	+0.263%	-16.021%
2021-06-08	330.8200	330.8200	330.8200	330.8200	+0.160%	-15.800%
2021-06-07	330.2900	330.2900	330.2900	330.2900	+0.018%	-15.665%
2021-06-04	330.2300	330.2300	330.2300	330.2300	-0.006%	-15.650%
2021-06-03	330.2500	330.2500	330.2500	330.2500	-0.012%	-15.655%
2021-06-02	330.2900	330.2900	330.2900	330.2900	+0.082%	-15.665%
2021-06-01	330.0200	330.0200	330.0200	330.0200	-0.024%	-15.596%
2021-05-28	330.1000	330.1000	330.1000	330.1000	+0.006%	-15.616%
2021-05-27	330.0800	330.0800	330.0800	330.0800	-0.033%	-15.611%
2021-05-26	330.1900	330.1900	330.1900	330.1900	+0.039%	-15.639%
2021-05-24	330.0600	330.0600	330.0600	330.0600	-0.003%	-15.606%
2021-05-21	330.0700	330.0700	330.0700	330.0700	+0.133%	-15.609%
2021-05-20	329.6300	329.6300	329.6300	329.6300	-0.191%	-15.496%
2021-05-19	330.2600	330.2600	330.2600	330.2600	0.000%	-15.657%
2021-05-18	330.2600	330.2600	330.2600	330.2600	+0.048%	-15.657%
2021-05-17	330.1000	330.1000	330.1000	330.1000	0.000%	-15.616%
2021-05-14	330.1000	330.1000	330.1000	330.1000	+0.319%	-15.616%
2021-05-13	329.0500	329.0500	329.0500	329.0500	-0.418%	-15.347%
2021-05-12	330.4300	330.4300	330.4300	330.4300	-0.223%	-15.701%
2021-05-11	331.1700	331.1700	331.1700	331.1700	+0.163%	-15.889%
2021-05-10	330.6300	330.6300	330.6300	330.6300	+0.468%	-15.752%
2021-05-07	329.0900	329.0900	329.0900	329.0900	-0.445%	-15.358%
2021-05-06	330.5600	330.5600	330.5600	330.5600	+0.006%	-15.734%
2021-05-05	330.5400	330.5400	330.5400	330.5400	+0.015%	-15.729%
2021-05-04	330.4900	330.4900	330.4900	330.4900	+0.061%	-15.716%
2021-05-03	330.2900	330.2900	330.2900	330.2900	-0.021%	-15.665%
2021-04-30	330.3600	330.3600	330.3600	330.3600	-0.021%	-15.683%
2021-04-29	330.4300	330.4300	330.4300	330.4300	-0.214%	-15.701%
2021-04-28	331.1400	331.1400	331.1400	331.1400	-0.091%	-15.882%
2021-04-27	331.4400	331.4400	331.4400	331.4400	-0.030%	-15.958%
2021-04-26	331.5400	331.5400	331.5400	331.5400	-0.024%	-15.983%
2021-04-23	331.6200	331.6200	331.6200	331.6200	+0.003%	-16.003%
2021-04-22	331.6100	331.6100	331.6100	331.6100	-0.009%	-16.001%
2021-04-21	331.6400	331.6400	331.6400	331.6400	+0.172%	-16.008%
2021-04-20	331.0700	331.0700	331.0700	331.0700	-0.009%	-15.864%
2021-04-19	331.1000	331.1000	331.1000	331.1000	-0.012%	-15.871%
2021-04-16	331.1400	331.1400	331.1400	331.1400	+0.003%	-15.882%
2021-04-15	331.1300	331.1300	331.1300	331.1300	+0.257%	-15.879%
2021-04-14	330.2800	330.2800	330.2800	330.2800	+0.152%	-15.662%
2021-04-13	329.7800	329.7800	329.7800	329.7800	+0.182%	-15.535%
2021-04-12	329.1800	329.1800	329.1800	329.1800	+0.003%	-15.381%
2021-04-09	329.1700	329.1700	329.1700	329.1700	+0.006%	-15.378%
2021-04-08	329.1500	329.1500	329.1500	329.1500	+0.238%	-15.373%
2021-04-07	328.3700	328.3700	328.3700	328.3700	+0.143%	-15.172%
2021-04-06	327.9000	327.9000	327.9000	327.9000	+0.046%	-15.050%
2021-04-05	327.7500	327.7500	327.7500	327.7500	+0.003%	-15.011%
2021-04-01	327.7400	327.7400	327.7400	327.7400	+0.079%	-15.009%
2021-03-31	327.4800	327.4800	327.4800	327.4800	-0.034%	-14.941%
2021-03-30	327.5900	327.5900	327.5900	327.5900	-0.116%	-14.970%
2021-03-29	327.9700	327.9700	327.9700	327.9700	+0.061%	-15.068%
2021-03-26	327.7700	327.7700	327.7700	327.7700	+0.006%	-15.017%
2021-03-25	327.7500	327.7500	327.7500	327.7500	+0.266%	-15.011%
2021-03-24	326.8800	326.8800	326.8800	326.8800	+0.110%	-14.785%
2021-03-23	326.5200	326.5200	326.5200	326.5200	+0.147%	-14.691%
2021-03-22	326.0400	326.0400	326.0400	326.0400	+0.018%	-14.566%
2021-03-19	325.9800	325.9800	325.9800	325.9800	-0.006%	-14.550%
2021-03-18	326.0000	326.0000	326.0000	326.0000	-0.607%	-14.555%
2021-03-17	327.9900	327.9900	327.9900	327.9900	-0.186%	-15.074%
2021-03-16	328.6000	328.6000	328.6000	328.6000	+0.333%	-15.231%
2021-03-15	327.5100	327.5100	327.5100	327.5100	+0.003%	-14.949%
2021-03-12	327.5000	327.5000	327.5000	327.5000	-0.143%	-14.947%
2021-03-11	327.9700	327.9700	327.9700	327.9700	+0.156%	-15.068%
2021-03-10	327.4600	327.4600	327.4600	327.4600	+0.174%	-14.936%
2021-03-09	326.8900	326.8900	326.8900	326.8900	+0.175%	-14.788%
2021-03-08	326.3200	326.3200	326.3200	326.3200	+0.003%	-14.639%
2021-03-05	326.3100	326.3100	326.3100	326.3100	+0.114%	-14.636%
2021-03-04	325.9400	325.9400	325.9400	325.9400	+0.172%	-14.539%
2021-03-03	325.3800	325.3800	325.3800	325.3800	+0.025%	-14.392%
2021-03-02	325.3000	325.3000	325.3000	325.3000	0.000%	-14.371%
2021-03-01	325.3000	325.3000	325.3000	325.3000	+0.037%	-14.371%
2021-02-26	325.1800	325.1800	325.1800	325.1800	+0.015%	-14.340%
2021-02-25	325.1300	325.1300	325.1300	325.1300	-0.129%	-14.327%
2021-02-24	325.5500	325.5500	325.5500	325.5500	-0.489%	-14.437%
2021-02-23	327.1500	327.1500	327.1500	327.1500	-0.623%	-14.856%
2021-02-22	329.2000	329.2000	329.2000	329.2000	-0.565%	-15.386%
2021-02-19	331.0700	331.0700	331.0700	331.0700	-0.376%	-15.864%
2021-02-18	332.3200	332.3200	332.3200	332.3200	-0.372%	-16.180%
2021-02-17	333.5600	333.5600	333.5600	333.5600	-0.180%	-16.492%
2021-02-16	334.1600	334.1600	334.1600	334.1600	+0.042%	-16.642%
2021-02-12	334.0200	334.0200	334.0200	334.0200	+0.006%	-16.607%
2021-02-11	334.0000	334.0000	334.0000	334.0000	+0.352%	-16.602%
2021-02-10	332.8300	332.8300	332.8300	332.8300	+0.166%	-16.309%
2021-02-09	332.2800	332.2800	332.2800	332.2800	+0.121%	-16.170%
2021-02-08	331.8800	331.8800	331.8800	331.8800	+0.006%	-16.069%
2021-02-05	331.8600	331.8600	331.8600	331.8600	0.000%	-16.064%
2021-02-04	331.8600	331.8600	331.8600	331.8600	+0.012%	-16.064%
2021-02-03	331.8200	331.8200	331.8200	331.8200	+0.066%	-16.054%
2021-02-02	331.6000	331.6000	331.6000	331.6000	0.000%	-15.998%
2021-02-01	331.6000	331.6000	331.6000	331.6000	+0.006%	-15.998%
2021-01-29	331.5800	331.5800	331.5800	331.5800	+0.157%	-15.993%
2021-01-28	331.0600	331.0600	331.0600	331.0600	+0.003%	-15.861%
2021-01-27	331.0500	331.0500	331.0500	331.0500	+0.133%	-15.859%
2021-01-26	330.6100	330.6100	330.6100	330.6100	+0.261%	-15.747%
2021-01-25	329.7500	329.7500	329.7500	329.7500	+0.076%	-15.527%
2021-01-22	329.5000	329.5000	329.5000	329.5000	+0.418%	-15.463%
2021-01-21	328.1300	328.1300	328.1300	328.1300	+0.034%	-15.110%
2021-01-20	328.0200	328.0200	328.0200	328.0200	+0.040%	-15.081%
2021-01-19	327.8900	327.8900	327.8900	327.8900	+0.018%	-15.048%
2021-01-15	327.8300	327.8300	327.8300	327.8300	+0.012%	-15.032%
2021-01-14	327.7900	327.7900	327.7900	327.7900	+0.125%	-15.022%
2021-01-13	327.3800	327.3800	327.3800	327.3800	-0.015%	-14.915%
2021-01-12	327.4300	327.4300	327.4300	327.4300	-0.067%	-14.928%
2021-01-11	327.6500	327.6500	327.6500	327.6500	-0.027%	-14.986%
2021-01-08	327.7400	327.7400	327.7400	327.7400	+0.113%	-15.009%
2021-01-07	327.3700	327.3700	327.3700	327.3700	-0.189%	-14.913%
2021-01-06	327.9900	327.9900	327.9900	327.9900	-0.104%	-15.074%
2021-01-05	328.3300	328.3300	328.3300	328.3300	+0.052%	-15.162%
2021-01-04	328.1600	328.1600	328.1600	328.1600	+0.018%	-15.118%
2020-12-30	328.1000	328.1000	328.1000	328.1000	+0.552%	-15.102%
2020-12-29	326.3000	326.3000	326.3000	326.3000	0.000%	-14.634%
2020-12-28	326.3000	326.3000	326.3000	326.3000	+0.006%	-14.634%
2020-12-24	326.2800	326.2800	326.2800	326.2800	+0.006%	-14.629%
2020-12-23	326.2600	326.2600	326.2600	326.2600	+0.012%	-14.623%
2020-12-22	326.2200	326.2200	326.2200	326.2200	+0.015%	-14.613%
2020-12-21	326.1700	326.1700	326.1700	326.1700	0.000%	-14.600%
2020-12-18	326.1700	326.1700	326.1700	326.1700	-0.015%	-14.600%
2020-12-17	326.2200	326.2200	326.2200	326.2200	-0.025%	-14.613%
2020-12-16	326.3000	326.3000	326.3000	326.3000	+0.015%	-14.634%
2020-12-15	326.2500	326.2500	326.2500	326.2500	+0.009%	-14.621%
2020-12-14	326.2200	326.2200	326.2200	326.2200	0.000%	-14.613%
2020-12-11	326.2200	326.2200	326.2200	326.2200	+0.061%	-14.613%
2020-12-10	326.0200	326.0200	326.0200	326.0200	+0.264%	-14.560%
2020-12-09	325.1600	325.1600	325.1600	325.1600	-0.015%	-14.334%
2020-12-08	325.2100	325.2100	325.2100	325.2100	+0.105%	-14.348%
2020-12-07	324.8700	324.8700	324.8700	324.8700	-0.025%	-14.258%
2020-12-04	324.9500	324.9500	324.9500	324.9500	-0.009%	-14.279%
2020-12-03	324.9800	324.9800	324.9800	324.9800	0.000%	-14.287%

.dark-mode .zqxSlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqxSlJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADTURXADVISORS DIS TR 300 TAX EXEMPT SECURITIES TR NATL TR 450mf NASDAQ

ADTURX
ADVISORS DIS TR 300 TAX EXEMPT SECURITIES TR NATL TR 450
mf NASDAQ