Dark

ADTUOX
ADVISORS DIS TR 255 TAX EXEMPT SECURITIES TR NATIONAL TR 447
mf NASDAQ

Inactive

Aug 9, 2019

105.69USD-0.751%(-0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-09	105.6900	105.6900	105.6900	105.6900	-0.751%	0.000%
2019-08-08	106.4900	106.4900	106.4900	106.4900	-0.122%	-0.751%
2019-08-07	106.6200	106.6200	106.6200	106.6200	+0.424%	-0.872%
2019-08-06	106.1700	106.1700	106.1700	106.1700	+0.104%	-0.452%
2019-08-05	106.0600	106.0600	106.0600	106.0600	+0.559%	-0.349%
2019-08-02	105.4700	105.4700	105.4700	105.4700	+0.257%	+0.209%
2019-08-01	105.2000	105.2000	105.2000	105.2000	+0.152%	+0.466%
2019-07-31	105.0400	105.0400	105.0400	105.0400	-0.615%	+0.619%
2019-07-30	105.6900	105.6900	105.6900	105.6900	+0.066%	0.000%
2019-07-29	105.6200	105.6200	105.6200	105.6200	+0.047%	+0.066%
2019-07-26	105.5700	105.5700	105.5700	105.5700	+0.028%	+0.114%
2019-07-25	105.5400	105.5400	105.5400	105.5400	0.000%	+0.142%
2019-07-24	105.5400	105.5400	105.5400	105.5400	+0.076%	+0.142%
2019-07-23	105.4600	105.4600	105.4600	105.4600	+0.019%	+0.218%
2019-07-22	105.4400	105.4400	105.4400	105.4400	+0.047%	+0.237%
2019-07-19	105.3900	105.3900	105.3900	105.3900	+0.085%	+0.285%
2019-07-18	105.3000	105.3000	105.3000	105.3000	+0.048%	+0.370%
2019-07-17	105.2500	105.2500	105.2500	105.2500	+0.133%	+0.418%
2019-07-16	105.1100	105.1100	105.1100	105.1100	-0.048%	+0.552%
2019-07-15	105.1600	105.1600	105.1600	105.1600	0.000%	+0.504%
2019-07-12	105.1600	105.1600	105.1600	105.1600	0.000%	+0.504%
2019-07-11	105.1600	105.1600	105.1600	105.1600	-0.199%	+0.504%
2019-07-10	105.3700	105.3700	105.3700	105.3700	+0.028%	+0.304%
2019-07-09	105.3400	105.3400	105.3400	105.3400	+0.038%	+0.332%
2019-07-08	105.3000	105.3000	105.3000	105.3000	-0.028%	+0.370%
2019-07-05	105.3300	105.3300	105.3300	105.3300	-0.057%	+0.342%
2019-07-03	105.3900	105.3900	105.3900	105.3900	+0.095%	+0.285%
2019-07-02	105.2900	105.2900	105.2900	105.2900	+0.076%	+0.380%
2019-07-01	105.2100	105.2100	105.2100	105.2100	+0.019%	+0.456%
2019-06-28	105.1900	105.1900	105.1900	105.1900	-0.010%	+0.475%
2019-06-27	105.2000	105.2000	105.2000	105.2000	-0.010%	+0.466%
2019-06-26	105.2100	105.2100	105.2100	105.2100	0.000%	+0.456%
2019-06-25	105.2100	105.2100	105.2100	105.2100	+0.067%	+0.456%
2019-06-24	105.1400	105.1400	105.1400	105.1400	+0.076%	+0.523%
2019-06-21	105.0600	105.0600	105.0600	105.0600	-0.010%	+0.600%
2019-06-20	105.0700	105.0700	105.0700	105.0700	+0.095%	+0.590%
2019-06-19	104.9700	104.9700	104.9700	104.9700	+0.057%	+0.686%
2019-06-18	104.9100	104.9100	104.9100	104.9100	-0.057%	+0.743%
2019-06-17	104.9700	104.9700	104.9700	104.9700	-0.010%	+0.686%
2019-06-14	104.9800	104.9800	104.9800	104.9800	-0.010%	+0.676%
2019-06-13	104.9900	104.9900	104.9900	104.9900	-0.019%	+0.667%
2019-06-12	105.0100	105.0100	105.0100	105.0100	-0.219%	+0.648%
2019-06-11	105.2400	105.2400	105.2400	105.2400	-0.114%	+0.428%
2019-06-10	105.3600	105.3600	105.3600	105.3600	-0.123%	+0.313%
2019-06-07	105.4900	105.4900	105.4900	105.4900	+0.095%	+0.190%
2019-06-06	105.3900	105.3900	105.3900	105.3900	-0.019%	+0.285%
2019-06-05	105.4100	105.4100	105.4100	105.4100	+0.305%	+0.266%
2019-06-04	105.0900	105.0900	105.0900	105.0900	-0.067%	+0.571%
2019-06-03	105.1600	105.1600	105.1600	105.1600	+0.449%	+0.504%
2019-05-31	104.6900	104.6900	104.6900	104.6900	+0.499%	+0.955%
2019-05-30	104.1700	104.1700	104.1700	104.1700	+0.058%	+1.459%
2019-05-29	104.1100	104.1100	104.1100	104.1100	-0.029%	+1.518%
2019-05-28	104.1400	104.1400	104.1400	104.1400	-0.325%	+1.488%
2019-05-24	104.4800	104.4800	104.4800	104.4800	+0.010%	+1.158%
2019-05-23	104.4700	104.4700	104.4700	104.4700	+0.462%	+1.168%
2019-05-22	103.9900	103.9900	103.9900	103.9900	-0.019%	+1.635%
2019-05-21	104.0100	104.0100	104.0100	104.0100	-0.259%	+1.615%
2019-05-20	104.2800	104.2800	104.2800	104.2800	+0.019%	+1.352%
2019-05-17	104.2600	104.2600	104.2600	104.2600	-0.048%	+1.372%
2019-05-16	104.3100	104.3100	104.3100	104.3100	+0.029%	+1.323%
2019-05-15	104.2800	104.2800	104.2800	104.2800	+0.134%	+1.352%
2019-05-14	104.1400	104.1400	104.1400	104.1400	+0.077%	+1.488%
2019-05-13	104.0600	104.0600	104.0600	104.0600	+0.135%	+1.566%
2019-05-10	103.9200	103.9200	103.9200	103.9200	+0.048%	+1.703%
2019-05-09	103.8700	103.8700	103.8700	103.8700	+0.087%	+1.752%
2019-05-08	103.7800	103.7800	103.7800	103.7800	+0.145%	+1.840%
2019-05-07	103.6300	103.6300	103.6300	103.6300	-0.289%	+1.988%
2019-05-06	103.9300	103.9300	103.9300	103.9300	+0.522%	+1.693%
2019-05-03	103.3900	103.3900	103.3900	103.3900	+0.068%	+2.225%
2019-05-02	103.3200	103.3200	103.3200	103.3200	-0.029%	+2.294%
2019-05-01	103.3500	103.3500	103.3500	103.3500	+0.457%	+2.264%
2019-04-30	102.8800	102.8800	102.8800	102.8800	+0.253%	+2.731%
2019-04-29	102.6200	102.6200	102.6200	102.6200	+0.010%	+2.992%
2019-04-26	102.6100	102.6100	102.6100	102.6100	+0.323%	+3.002%
2019-04-25	102.2800	102.2800	102.2800	102.2800	+0.108%	+3.334%
2019-04-24	102.1700	102.1700	102.1700	102.1700	+0.235%	+3.445%
2019-04-23	101.9300	101.9300	101.9300	101.9300	+0.039%	+3.689%
2019-04-22	101.8900	101.8900	101.8900	101.8900	+0.305%	+3.730%
2019-04-18	101.5800	101.5800	101.5800	101.5800	-0.157%	+4.046%
2019-04-17	101.7400	101.7400	101.7400	101.7400	+0.089%	+3.882%
2019-04-16	101.6500	101.6500	101.6500	101.6500	-0.069%	+3.974%
2019-04-15	101.7200	101.7200	101.7200	101.7200	+0.010%	+3.903%
2019-04-12	101.7100	101.7100	101.7100	101.7100	-0.059%	+3.913%
2019-04-11	101.7700	101.7700	101.7700	101.7700	+0.049%	+3.852%
2019-04-10	101.7200	101.7200	101.7200	101.7200	+0.059%	+3.903%
2019-04-09	101.6600	101.6600	101.6600	101.6600	+0.217%	+3.964%
2019-04-08	101.4400	101.4400	101.4400	101.4400	-0.010%	+4.190%
2019-04-05	101.4500	101.4500	101.4500	101.4500	-0.010%	+4.179%
2019-04-04	101.4600	101.4600	101.4600	101.4600	-0.030%	+4.169%
2019-04-03	101.4900	101.4900	101.4900	101.4900	-0.206%	+4.138%
2019-04-02	101.7000	101.7000	101.7000	101.7000	-0.147%	+3.923%
2019-04-01	101.8500	101.8500	101.8500	101.8500	-0.147%	+3.770%
2019-03-29	102.0000	102.0000	102.0000	102.0000	0.000%	+3.618%
2019-03-28	102.0000	102.0000	102.0000	102.0000	+0.020%	+3.618%
2019-03-27	101.9800	101.9800	101.9800	101.9800	+0.167%	+3.638%
2019-03-26	101.8100	101.8100	101.8100	101.8100	+0.029%	+3.811%
2019-03-25	101.7800	101.7800	101.7800	101.7800	+0.039%	+3.842%
2019-03-22	101.7400	101.7400	101.7400	101.7400	+0.385%	+3.882%
2019-03-21	101.3500	101.3500	101.3500	101.3500	+0.327%	+4.282%
2019-03-20	101.0200	101.0200	101.0200	101.0200	+0.288%	+4.623%
2019-03-19	100.7300	100.7300	100.7300	100.7300	+0.079%	+4.924%
2019-03-15	100.6500	100.6500	100.6500	100.6500	+0.089%	+5.007%
2019-03-14	100.5600	100.5600	100.5600	100.5600	+0.090%	+5.101%
2019-03-13	100.4700	100.4700	100.4700	100.4700	+0.010%	+5.196%
2019-03-12	100.4600	100.4600	100.4600	100.4600	+0.110%	+5.206%
2019-03-11	100.3500	100.3500	100.3500	100.3500	+0.060%	+5.321%
2019-03-08	100.2900	100.2900	100.2900	100.2900	+0.100%	+5.384%
2019-03-07	100.1900	100.1900	100.1900	100.1900	+0.361%	+5.490%
2019-03-06	99.8300	99.8300	99.8300	99.8300	+0.181%	+5.870%
2019-03-05	99.6500	99.6500	99.6500	99.6500	+0.010%	+6.061%
2019-03-04	99.6400	99.6400	99.6400	99.6400	0.000%	+6.072%
2019-03-01	99.6400	99.6400	99.6400	99.6400	-0.130%	+6.072%
2019-02-28	99.7700	99.7700	99.7700	99.7700	-0.360%	+5.934%
2019-02-27	100.1300	100.1300	100.1300	100.1300	+0.130%	+5.553%
2019-02-26	100.0000	100.0000	100.0000	100.0000	-0.160%	+5.690%
2019-02-25	100.1600	100.1600	100.1600	100.1600	+0.010%	+5.521%
2019-02-22	100.1500	100.1500	100.1500	100.1500	+0.070%	+5.532%
2019-02-21	100.0800	100.0800	100.0800	100.0800	-0.120%	+5.606%
2019-02-20	100.2000	100.2000	100.2000	100.2000	+0.040%	+5.479%
2019-02-19	100.1600	100.1600	100.1600	100.1600	+0.060%	+5.521%
2019-02-15	100.1000	100.1000	100.1000	100.1000	0.000%	+5.584%
2019-02-14	100.1000	100.1000	100.1000	100.1000	+0.110%	+5.584%
2019-02-13	99.9900	99.9900	99.9900	99.9900	-0.130%	+5.701%
2019-02-12	100.1200	100.1200	100.1200	100.1200	-0.120%	+5.563%
2019-02-11	100.2400	100.2400	100.2400	100.2400	0.000%	+5.437%
2019-02-08	100.2400	100.2400	100.2400	100.2400	+0.060%	+5.437%
2019-02-07	100.1800	100.1800	100.1800	100.1800	+0.240%	+5.500%
2019-02-06	99.9400	99.9400	99.9400	99.9400	+0.060%	+5.753%
2019-02-05	99.8800	99.8800	99.8800	99.8800	0.000%	+5.817%
2019-02-04	99.8800	99.8800	99.8800	99.8800	-0.120%	+5.817%
2019-02-01	100.0000	100.0000	100.0000	100.0000	0.000%	+5.690%
2019-01-31	100.0000	100.0000	100.0000	100.0000	+0.050%	+5.690%
2019-01-30	99.9500	99.9500	99.9500	99.9500	+0.060%	+5.743%
2019-01-29	99.8900	99.8900	99.8900	99.8900	+0.070%	+5.806%
2019-01-28	99.8200	99.8200	99.8200	99.8200	+0.010%	+5.881%
2019-01-25	99.8100	99.8100	99.8100	99.8100	0.000%	+5.891%
2019-01-24	99.8100	99.8100	99.8100	99.8100	-0.010%	+5.891%
2019-01-23	99.8200	99.8200	99.8200	99.8200	-0.180%	+5.881%
2019-01-22	100.0000	100.0000	100.0000	100.0000	-0.120%	+5.690%
2019-01-18	100.1200	100.1200	100.1200	100.1200	-0.299%	+5.563%
2019-01-17	100.4200	100.4200	100.4200	100.4200	-0.020%	+5.248%
2019-01-16	100.4400	100.4400	100.4400	100.4400	-0.119%	+5.227%
2019-01-15	100.5600	100.5600	100.5600	100.5600	+0.060%	+5.101%
2019-01-14	100.5000	100.5000	100.5000	100.5000	0.000%	+5.164%
2019-01-11	100.5000	100.5000	100.5000	100.5000	+0.120%	+5.164%
2019-01-10	100.3800	100.3800	100.3800	100.3800	-0.010%	+5.290%
2019-01-09	100.3900	100.3900	100.3900	100.3900	+0.854%	+5.279%
2018-12-21	99.5400	99.5400	99.5400	99.5400	-1.582%	+6.178%
2018-12-20	101.1400	101.1400	101.1400	101.1400	0.000%	+4.499%

.dark-mode .t1ytT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1ytT3{ color: #333333; background-color: white; border: 2px solid #333333; }ADTUOXADVISORS DIS TR 255 TAX EXEMPT SECURITIES TR NATIONAL TR 447mf NASDAQ

ADTUOX
ADVISORS DIS TR 255 TAX EXEMPT SECURITIES TR NATIONAL TR 447
mf NASDAQ