Dark

ADTUMX
ADVISORS DIS TR 247 TAX EXEMPT SECURITIES TR NATIONAL TR 446
mf NASDAQ

Inactive

Sep 22, 2021

279.64USD-1.573%(-4.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-22	279.6400	279.6400	279.6400	279.6400	-1.573%	0.000%
2021-09-21	284.1100	284.1100	284.1100	284.1100	-0.018%	-1.573%
2021-09-20	284.1600	284.1600	284.1600	284.1600	+0.060%	-1.591%
2021-09-17	283.9900	283.9900	283.9900	283.9900	-0.032%	-1.532%
2021-09-16	284.0800	284.0800	284.0800	284.0800	-0.021%	-1.563%
2021-09-15	284.1400	284.1400	284.1400	284.1400	+0.007%	-1.584%
2021-09-14	284.1200	284.1200	284.1200	284.1200	+0.004%	-1.577%
2021-09-13	284.1100	284.1100	284.1100	284.1100	0.000%	-1.573%
2021-09-10	284.1100	284.1100	284.1100	284.1100	0.000%	-1.573%
2021-09-09	284.1100	284.1100	284.1100	284.1100	-0.042%	-1.573%
2021-09-08	284.2300	284.2300	284.2300	284.2300	+0.056%	-1.615%
2021-09-07	284.0700	284.0700	284.0700	284.0700	-0.098%	-1.559%
2021-09-03	284.3500	284.3500	284.3500	284.3500	-0.490%	-1.656%
2021-09-02	285.7500	285.7500	285.7500	285.7500	-0.056%	-2.138%
2021-09-01	285.9100	285.9100	285.9100	285.9100	-0.112%	-2.193%
2021-08-31	286.2300	286.2300	286.2300	286.2300	-0.003%	-2.302%
2021-08-30	286.2400	286.2400	286.2400	286.2400	-0.010%	-2.306%
2021-08-27	286.2700	286.2700	286.2700	286.2700	-0.038%	-2.316%
2021-08-26	286.3800	286.3800	286.3800	286.3800	-0.038%	-2.354%
2021-08-25	286.4900	286.4900	286.4900	286.4900	-0.084%	-2.391%
2021-08-24	286.7300	286.7300	286.7300	286.7300	-0.080%	-2.473%
2021-08-23	286.9600	286.9600	286.9600	286.9600	-0.024%	-2.551%
2021-08-20	287.0300	287.0300	287.0300	287.0300	-0.007%	-2.575%
2021-08-19	287.0500	287.0500	287.0500	287.0500	-0.007%	-2.581%
2021-08-18	287.0700	287.0700	287.0700	287.0700	-0.007%	-2.588%
2021-08-17	287.0900	287.0900	287.0900	287.0900	-0.007%	-2.595%
2021-08-16	287.1100	287.1100	287.1100	287.1100	+0.007%	-2.602%
2021-08-13	287.0900	287.0900	287.0900	287.0900	+0.031%	-2.595%
2021-08-12	287.0000	287.0000	287.0000	287.0000	-0.122%	-2.564%
2021-08-11	287.3500	287.3500	287.3500	287.3500	-0.101%	-2.683%
2021-08-10	287.6400	287.6400	287.6400	287.6400	-0.212%	-2.781%
2021-08-09	288.2500	288.2500	288.2500	288.2500	-0.332%	-2.987%
2021-08-05	289.2100	289.2100	289.2100	289.2100	-0.024%	-3.309%
2021-08-04	289.2800	289.2800	289.2800	289.2800	-0.007%	-3.332%
2021-08-03	289.3000	289.3000	289.3000	289.3000	-0.010%	-3.339%
2021-08-02	289.3300	289.3300	289.3300	289.3300	+0.038%	-3.349%
2021-07-30	289.2200	289.2200	289.2200	289.2200	+0.007%	-3.312%
2021-07-29	289.2000	289.2000	289.2000	289.2000	-0.148%	-3.306%
2021-07-28	289.6300	289.6300	289.6300	289.6300	-0.035%	-3.449%
2021-07-27	289.7300	289.7300	289.7300	289.7300	+0.010%	-3.483%
2021-07-26	289.7000	289.7000	289.7000	289.7000	+0.052%	-3.473%
2021-07-23	289.5500	289.5500	289.5500	289.5500	-0.021%	-3.423%
2021-07-22	289.6100	289.6100	289.6100	289.6100	-0.035%	-3.443%
2021-07-21	289.7100	289.7100	289.7100	289.7100	-0.083%	-3.476%
2021-07-20	289.9500	289.9500	289.9500	289.9500	+0.041%	-3.556%
2021-07-19	289.8300	289.8300	289.8300	289.8300	+0.159%	-3.516%
2021-07-16	289.3700	289.3700	289.3700	289.3700	+0.218%	-3.362%
2021-07-15	288.7400	288.7400	288.7400	288.7400	+0.028%	-3.152%
2021-07-14	288.6600	288.6600	288.6600	288.6600	-0.003%	-3.125%
2021-07-13	288.6700	288.6700	288.6700	288.6700	+0.170%	-3.128%
2021-07-12	288.1800	288.1800	288.1800	288.1800	+0.907%	-2.963%
2021-07-06	285.5900	285.5900	285.5900	285.5900	+0.249%	-2.083%
2021-07-02	284.8800	284.8800	284.8800	284.8800	+0.060%	-1.839%
2021-07-01	284.7100	284.7100	284.7100	284.7100	+0.056%	-1.781%
2021-06-30	284.5500	284.5500	284.5500	284.5500	+0.095%	-1.726%
2021-06-29	284.2800	284.2800	284.2800	284.2800	+0.014%	-1.632%
2021-06-28	284.2400	284.2400	284.2400	284.2400	-0.032%	-1.618%
2021-06-25	284.3300	284.3300	284.3300	284.3300	-0.035%	-1.649%
2021-06-24	284.4300	284.4300	284.4300	284.4300	-1.020%	-1.684%
2021-06-23	287.3600	287.3600	287.3600	287.3600	-0.191%	-2.687%
2021-06-22	287.9100	287.9100	287.9100	287.9100	-0.090%	-2.872%
2021-06-21	288.1700	288.1700	288.1700	288.1700	-0.031%	-2.960%
2021-06-18	288.2600	288.2600	288.2600	288.2600	-0.087%	-2.990%
2021-06-17	288.5100	288.5100	288.5100	288.5100	-0.493%	-3.074%
2021-06-16	289.9400	289.9400	289.9400	289.9400	-0.059%	-3.552%
2021-06-15	290.1100	290.1100	290.1100	290.1100	-0.076%	-3.609%
2021-06-14	290.3300	290.3300	290.3300	290.3300	+0.003%	-3.682%
2021-06-11	290.3200	290.3200	290.3200	290.3200	-0.034%	-3.679%
2021-06-10	290.4200	290.4200	290.4200	290.4200	+0.582%	-3.712%
2021-06-09	288.7400	288.7400	288.7400	288.7400	+0.435%	-3.152%
2021-06-08	287.4900	287.4900	287.4900	287.4900	+0.251%	-2.731%
2021-06-07	286.7700	286.7700	286.7700	286.7700	+0.038%	-2.486%
2021-06-04	286.6600	286.6600	286.6600	286.6600	+0.136%	-2.449%
2021-06-03	286.2700	286.2700	286.2700	286.2700	+0.007%	-2.316%
2021-06-02	286.2500	286.2500	286.2500	286.2500	+0.119%	-2.309%
2021-06-01	285.9100	285.9100	285.9100	285.9100	-0.042%	-2.193%
2021-05-28	286.0300	286.0300	286.0300	286.0300	+0.021%	-2.234%
2021-05-27	285.9700	285.9700	285.9700	285.9700	-0.052%	-2.214%
2021-05-26	286.1200	286.1200	286.1200	286.1200	+0.249%	-2.265%
2021-05-24	285.4100	285.4100	285.4100	285.4100	-0.007%	-2.022%
2021-05-21	285.4300	285.4300	285.4300	285.4300	-0.007%	-2.029%
2021-05-20	285.4500	285.4500	285.4500	285.4500	-0.018%	-2.035%
2021-05-19	285.5000	285.5000	285.5000	285.5000	+0.011%	-2.053%
2021-05-18	285.4700	285.4700	285.4700	285.4700	+0.007%	-2.042%
2021-05-17	285.4500	285.4500	285.4500	285.4500	+0.004%	-2.035%
2021-05-14	285.4400	285.4400	285.4400	285.4400	+0.025%	-2.032%
2021-05-13	285.3700	285.3700	285.3700	285.3700	+0.025%	-2.008%
2021-05-12	285.3000	285.3000	285.3000	285.3000	-0.269%	-1.984%
2021-05-11	286.0700	286.0700	286.0700	286.0700	+0.056%	-2.248%
2021-05-10	285.9100	285.9100	285.9100	285.9100	-0.014%	-2.193%
2021-05-07	285.9500	285.9500	285.9500	285.9500	+0.017%	-2.207%
2021-05-06	285.9000	285.9000	285.9000	285.9000	+0.017%	-2.190%
2021-05-05	285.8500	285.8500	285.8500	285.8500	+0.024%	-2.172%
2021-05-04	285.7800	285.7800	285.7800	285.7800	+0.084%	-2.149%
2021-05-03	285.5400	285.5400	285.5400	285.5400	-0.035%	-2.066%
2021-04-30	285.6400	285.6400	285.6400	285.6400	-0.035%	-2.101%
2021-04-29	285.7400	285.7400	285.7400	285.7400	-0.324%	-2.135%
2021-04-28	286.6700	286.6700	286.6700	286.6700	-0.157%	-2.452%
2021-04-27	287.1200	287.1200	287.1200	287.1200	-0.052%	-2.605%
2021-04-26	287.2700	287.2700	287.2700	287.2700	-0.031%	-2.656%
2021-04-23	287.3600	287.3600	287.3600	287.3600	+0.003%	-2.687%
2021-04-22	287.3500	287.3500	287.3500	287.3500	-0.007%	-2.683%
2021-04-21	287.3700	287.3700	287.3700	287.3700	+1.044%	-2.690%
2021-04-20	284.4000	284.4000	284.4000	284.4000	-0.018%	-1.674%
2021-04-19	284.4500	284.4500	284.4500	284.4500	-0.025%	-1.691%
2021-04-16	284.5200	284.5200	284.5200	284.5200	+0.004%	-1.715%
2021-04-15	284.5100	284.5100	284.5100	284.5100	+0.392%	-1.712%
2021-04-14	283.4000	283.4000	283.4000	283.4000	+0.237%	-1.327%
2021-04-13	282.7300	282.7300	282.7300	282.7300	+0.188%	-1.093%
2021-04-12	282.2000	282.2000	282.2000	282.2000	+0.007%	-0.907%
2021-04-09	282.1800	282.1800	282.1800	282.1800	+0.007%	-0.900%
2021-04-08	282.1600	282.1600	282.1600	282.1600	+0.384%	-0.893%
2021-04-07	281.0800	281.0800	281.0800	281.0800	+0.182%	-0.512%
2021-04-06	280.5700	280.5700	280.5700	280.5700	+0.075%	-0.331%
2021-04-05	280.3600	280.3600	280.3600	280.3600	+0.004%	-0.257%
2021-04-01	280.3500	280.3500	280.3500	280.3500	+0.121%	-0.253%
2021-03-31	280.0100	280.0100	280.0100	280.0100	+0.118%	-0.132%
2021-03-30	279.6800	279.6800	279.6800	279.6800	-0.178%	-0.014%
2021-03-29	280.1800	280.1800	280.1800	280.1800	+0.089%	-0.193%
2021-03-26	279.9300	279.9300	279.9300	279.9300	+0.014%	-0.104%
2021-03-25	279.8900	279.8900	279.8900	279.8900	+0.018%	-0.089%
2021-03-24	279.8400	279.8400	279.8400	279.8400	+0.186%	-0.071%
2021-03-23	279.3200	279.3200	279.3200	279.3200	+0.237%	+0.115%
2021-03-22	278.6600	278.6600	278.6600	278.6600	+0.194%	+0.352%
2021-03-19	278.1200	278.1200	278.1200	278.1200	-0.004%	+0.547%
2021-03-18	278.1300	278.1300	278.1300	278.1300	-1.021%	+0.543%
2021-03-17	281.0000	281.0000	281.0000	281.0000	-0.305%	-0.484%
2021-03-16	281.8600	281.8600	281.8600	281.8600	+0.025%	-0.788%
2021-03-15	281.7900	281.7900	281.7900	281.7900	-0.046%	-0.763%
2021-03-12	281.9200	281.9200	281.9200	281.9200	-0.209%	-0.809%
2021-03-11	282.5100	282.5100	282.5100	282.5100	+0.248%	-1.016%
2021-03-10	281.8100	281.8100	281.8100	281.8100	+0.267%	-0.770%
2021-03-09	281.0600	281.0600	281.0600	281.0600	+0.260%	-0.505%
2021-03-08	280.3300	280.3300	280.3300	280.3300	+0.011%	-0.246%
2021-03-05	280.3000	280.3000	280.3000	280.3000	+0.186%	-0.235%
2021-03-04	279.7800	279.7800	279.7800	279.7800	+0.204%	-0.050%
2021-03-03	279.2100	279.2100	279.2100	279.2100	+0.047%	+0.154%
2021-03-02	279.0800	279.0800	279.0800	279.0800	+0.025%	+0.201%
2021-03-01	279.0100	279.0100	279.0100	279.0100	-0.090%	+0.226%
2021-02-26	279.2600	279.2600	279.2600	279.2600	+0.036%	+0.136%
2021-02-25	279.1600	279.1600	279.1600	279.1600	-0.669%	+0.172%
2021-02-24	281.0400	281.0400	281.0400	281.0400	-0.766%	-0.498%
2021-02-23	283.2100	283.2100	283.2100	283.2100	-1.172%	-1.261%
2021-02-22	286.5700	286.5700	286.5700	286.5700	-0.906%	-2.418%
2021-02-19	289.1900	289.1900	289.1900	289.1900	-0.540%	-3.302%
2021-02-18	290.7600	290.7600	290.7600	290.7600	-0.649%	-3.824%
2021-02-17	292.6600	292.6600	292.6600	292.6600	-0.523%	-4.449%
2021-02-16	294.2000	294.2000	294.2000	294.2000	-0.258%	-4.949%
2021-02-12	294.9600	294.9600	294.9600	294.9600	-0.003%	-5.194%
2021-02-11	294.9700	294.9700	294.9700	294.9700	-0.007%	-5.197%
2021-02-10	294.9900	294.9900	294.9900	294.9900	+0.156%	-5.204%
2021-02-09	294.5300	294.5300	294.5300	294.5300	+0.143%	-5.056%
2021-02-08	294.1100	294.1100	294.1100	294.1100	+0.014%	-4.920%
2021-02-05	294.0700	294.0700	294.0700	294.0700	+0.003%	-4.907%
2021-02-04	294.0600	294.0600	294.0600	294.0600	-0.010%	-4.904%
2021-02-03	294.0900	294.0900	294.0900	294.0900	-0.041%	-4.913%
2021-02-02	294.2100	294.2100	294.2100	294.2100	-0.003%	-4.952%
2021-02-01	294.2200	294.2200	294.2200	294.2200	+0.014%	-4.955%
2021-01-29	294.1800	294.1800	294.1800	294.1800	0.000%	-4.943%
2021-01-28	294.1800	294.1800	294.1800	294.1800	+0.266%	-4.943%
2021-01-27	293.4000	293.4000	293.4000	293.4000	+0.270%	-4.690%
2021-01-26	292.6100	292.6100	292.6100	292.6100	+0.515%	-4.433%
2021-01-25	291.1100	291.1100	291.1100	291.1100	+0.341%	-3.940%
2021-01-22	290.1200	290.1200	290.1200	290.1200	+0.017%	-3.612%
2021-01-21	290.0700	290.0700	290.0700	290.0700	+0.059%	-3.596%
2021-01-20	289.9000	289.9000	289.9000	289.9000	-0.007%	-3.539%
2021-01-19	289.9200	289.9200	289.9200	289.9200	+0.035%	-3.546%
2021-01-15	289.8200	289.8200	289.8200	289.8200	+0.017%	-3.513%
2021-01-14	289.7700	289.7700	289.7700	289.7700	+0.010%	-3.496%
2021-01-13	289.7400	289.7400	289.7400	289.7400	-0.055%	-3.486%
2021-01-12	289.9000	289.9000	289.9000	289.9000	-0.162%	-3.539%
2021-01-11	290.3700	290.3700	290.3700	290.3700	-0.072%	-3.695%
2021-01-08	290.5800	290.5800	290.5800	290.5800	-0.124%	-3.765%
2021-01-07	290.9400	290.9400	290.9400	290.9400	+0.772%	-3.884%
2021-01-06	288.7100	288.7100	288.7100	288.7100	+0.049%	-3.142%
2021-01-05	288.5700	288.5700	288.5700	288.5700	+0.073%	-3.095%
2021-01-04	288.3600	288.3600	288.3600	288.3600	+0.035%	-3.024%
2020-12-30	288.2600	288.2600	288.2600	288.2600	+0.038%	-2.990%
2020-12-29	288.1500	288.1500	288.1500	288.1500	+0.003%	-2.953%
2020-12-28	288.1400	288.1400	288.1400	288.1400	+0.014%	-2.950%
2020-12-24	288.1000	288.1000	288.1000	288.1000	+0.007%	-2.936%
2020-12-23	288.0800	288.0800	288.0800	288.0800	-0.010%	-2.930%
2020-12-22	288.1100	288.1100	288.1100	288.1100	+0.024%	-2.940%
2020-12-21	288.0400	288.0400	288.0400	288.0400	+0.101%	-2.916%
2020-12-18	287.7500	287.7500	287.7500	287.7500	+0.749%	-2.818%
2020-12-17	285.6100	285.6100	285.6100	285.6100	-0.049%	-2.090%
2020-12-16	285.7500	285.7500	285.7500	285.7500	+0.035%	-2.138%
2020-12-15	285.6500	285.6500	285.6500	285.6500	+0.011%	-2.104%
2020-12-14	285.6200	285.6200	285.6200	285.6200	+0.032%	-2.094%
2020-12-11	285.5300	285.5300	285.5300	285.5300	+0.021%	-2.063%
2020-12-10	285.4700	285.4700	285.4700	285.4700	+0.042%	-2.042%
2020-12-09	285.3500	285.3500	285.3500	285.3500	-0.028%	-2.001%
2020-12-08	285.4300	285.4300	285.4300	285.4300	+0.119%	-2.029%
2020-12-07	285.0900	285.0900	285.0900	285.0900	-0.042%	-1.912%
2020-12-04	285.2100	285.2100	285.2100	285.2100	-0.007%	-1.953%
2020-12-03	285.2300	285.2300	285.2300	285.2300	0.000%	-1.960%

.dark-mode .HpqJPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpqJPq{ color: #333333; background-color: white; border: 2px solid #333333; }ADTUMXADVISORS DIS TR 247 TAX EXEMPT SECURITIES TR NATIONAL TR 446mf NASDAQ

ADTUMX
ADVISORS DIS TR 247 TAX EXEMPT SECURITIES TR NATIONAL TR 446
mf NASDAQ