Dark

ADTULX
ADVISORS DIS TR 230 TAX EXEMPT SECURITIES TR NATIONAL TR 445
mf NASDAQ

Inactive

Mar 29, 2022

345.20USD-0.381%(-1.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	345.2000	345.2000	345.2000	345.2000	-0.381%	0.000%
2022-03-25	346.5200	346.5200	346.5200	346.5200	-0.505%	-0.381%
2022-03-24	348.2800	348.2800	348.2800	348.2800	-0.380%	-0.884%
2022-03-23	349.6100	349.6100	349.6100	349.6100	-0.211%	-1.261%
2022-03-22	350.3500	350.3500	350.3500	350.3500	-0.675%	-1.470%
2022-03-21	352.7300	352.7300	352.7300	352.7300	-0.161%	-2.135%
2022-03-18	353.3000	353.3000	353.3000	353.3000	+0.159%	-2.293%
2022-03-17	352.7400	352.7400	352.7400	352.7400	+0.230%	-2.138%
2022-03-16	351.9300	351.9300	351.9300	351.9300	-0.091%	-1.912%
2022-03-15	352.2500	352.2500	352.2500	352.2500	-0.325%	-2.001%
2022-03-14	353.4000	353.4000	353.4000	353.4000	-0.669%	-2.320%
2022-03-11	355.7800	355.7800	355.7800	355.7800	-0.345%	-2.974%
2022-03-10	357.0100	357.0100	357.0100	357.0100	-0.460%	-3.308%
2022-03-09	358.6600	358.6600	358.6600	358.6600	-0.264%	-3.753%
2022-03-08	359.6100	359.6100	359.6100	359.6100	-0.451%	-4.007%
2022-03-07	361.2400	361.2400	361.2400	361.2400	-0.257%	-4.440%
2022-03-04	362.1700	362.1700	362.1700	362.1700	-0.248%	-4.686%
2022-03-03	363.0700	363.0700	363.0700	363.0700	-0.297%	-4.922%
2022-03-02	364.1500	364.1500	364.1500	364.1500	-0.110%	-5.204%
2022-03-01	364.5500	364.5500	364.5500	364.5500	+0.217%	-5.308%
2022-02-28	363.7600	363.7600	363.7600	363.7600	-0.011%	-5.102%
2022-02-25	363.8000	363.8000	363.8000	363.8000	-0.162%	-5.113%
2022-02-24	364.3900	364.3900	364.3900	364.3900	+0.416%	-5.266%
2022-02-23	362.8800	362.8800	362.8800	362.8800	-0.107%	-4.872%
2022-02-22	363.2700	363.2700	363.2700	363.2700	+0.094%	-4.974%
2022-02-18	362.9300	362.9300	362.9300	362.9300	+0.163%	-4.885%
2022-02-17	362.3400	362.3400	362.3400	362.3400	+0.177%	-4.730%
2022-02-16	361.7000	361.7000	361.7000	361.7000	-0.481%	-4.562%
2022-02-15	363.4500	363.4500	363.4500	363.4500	-0.539%	-5.021%
2022-02-14	365.4200	365.4200	365.4200	365.4200	-0.300%	-5.533%
2022-02-11	366.5200	366.5200	366.5200	366.5200	-0.321%	-5.817%
2022-02-10	367.7000	367.7000	367.7000	367.7000	-0.694%	-6.119%
2022-02-09	370.2700	370.2700	370.2700	370.2700	-0.027%	-6.771%
2022-02-08	370.3700	370.3700	370.3700	370.3700	-0.401%	-6.796%
2022-02-07	371.8600	371.8600	371.8600	371.8600	-0.086%	-7.169%
2022-02-04	372.1800	372.1800	372.1800	372.1800	-0.255%	-7.249%
2022-02-03	373.1300	373.1300	373.1300	373.1300	+0.323%	-7.485%
2022-02-02	371.9300	371.9300	371.9300	371.9300	-0.011%	-7.187%
2022-02-01	371.9700	371.9700	371.9700	371.9700	+0.348%	-7.197%
2022-01-31	370.6800	370.6800	370.6800	370.6800	-0.105%	-6.874%
2022-01-28	371.0700	371.0700	371.0700	371.0700	-0.706%	-6.972%
2022-01-27	373.7100	373.7100	373.7100	373.7100	-0.511%	-7.629%
2022-01-26	375.6300	375.6300	375.6300	375.6300	-0.358%	-8.101%
2022-01-25	376.9800	376.9800	376.9800	376.9800	-0.280%	-8.430%
2022-01-24	378.0400	378.0400	378.0400	378.0400	-0.119%	-8.687%
2022-01-21	378.4900	378.4900	378.4900	378.4900	-0.185%	-8.795%
2022-01-20	379.1900	379.1900	379.1900	379.1900	-0.092%	-8.964%
2022-01-19	379.5400	379.5400	379.5400	379.5400	-0.210%	-9.048%
2022-01-18	380.3400	380.3400	380.3400	380.3400	-0.254%	-9.239%
2022-01-14	381.3100	381.3100	381.3100	381.3100	-0.097%	-9.470%
2022-01-13	381.6800	381.6800	381.6800	381.6800	-0.005%	-9.558%
2022-01-12	381.7000	381.7000	381.7000	381.7000	-0.005%	-9.562%
2022-01-11	381.7200	381.7200	381.7200	381.7200	-0.076%	-9.567%
2022-01-10	382.0100	382.0100	382.0100	382.0100	-0.425%	-9.636%
2022-01-07	383.6400	383.6400	383.6400	383.6400	-0.200%	-10.020%
2022-01-06	384.4100	384.4100	384.4100	384.4100	-0.386%	-10.200%
2022-01-05	385.9000	385.9000	385.9000	385.9000	-0.091%	-10.547%
2022-01-04	386.2500	386.2500	386.2500	386.2500	-0.160%	-10.628%
2022-01-03	386.8700	386.8700	386.8700	386.8700	+0.044%	-10.771%
2021-12-31	386.7000	386.7000	386.7000	386.7000	-0.008%	-10.732%
2021-12-30	386.7300	386.7300	386.7300	386.7300	-0.034%	-10.739%
2021-12-29	386.8600	386.8600	386.8600	386.8600	-0.021%	-10.769%
2021-12-28	386.9400	386.9400	386.9400	386.9400	+0.010%	-10.787%
2021-12-27	386.9000	386.9000	386.9000	386.9000	+0.010%	-10.778%
2021-12-23	386.8600	386.8600	386.8600	386.8600	-0.013%	-10.769%
2021-12-22	386.9100	386.9100	386.9100	386.9100	-0.049%	-10.780%
2021-12-21	387.1000	387.1000	387.1000	387.1000	+0.005%	-10.824%
2021-12-20	387.0800	387.0800	387.0800	387.0800	+0.021%	-10.819%
2021-12-17	387.0000	387.0000	387.0000	387.0000	+0.008%	-10.801%
2021-12-16	386.9700	386.9700	386.9700	386.9700	+0.008%	-10.794%
2021-12-15	386.9400	386.9400	386.9400	386.9400	-0.018%	-10.787%
2021-12-14	387.0100	387.0100	387.0100	387.0100	+0.008%	-10.803%
2021-12-13	386.9800	386.9800	386.9800	386.9800	-0.077%	-10.796%
2021-12-10	387.2800	387.2800	387.2800	387.2800	+0.018%	-10.866%
2021-12-09	387.2100	387.2100	387.2100	387.2100	-0.018%	-10.849%
2021-12-08	387.2800	387.2800	387.2800	387.2800	-0.049%	-10.866%
2021-12-07	387.4700	387.4700	387.4700	387.4700	-0.049%	-10.909%
2021-12-06	387.6600	387.6600	387.6600	387.6600	-0.010%	-10.953%
2021-12-03	387.7000	387.7000	387.7000	387.7000	+0.039%	-10.962%
2021-12-02	387.5500	387.5500	387.5500	387.5500	-0.018%	-10.928%
2021-12-01	387.6200	387.6200	387.6200	387.6200	-0.010%	-10.944%
2021-11-30	387.6600	387.6600	387.6600	387.6600	+0.230%	-10.953%
2021-11-29	386.7700	386.7700	386.7700	386.7700	+0.026%	-10.748%
2021-11-26	386.6700	386.6700	386.6700	386.6700	+0.254%	-10.725%
2021-11-24	385.6900	385.6900	385.6900	385.6900	-0.008%	-10.498%
2021-11-23	385.7200	385.7200	385.7200	385.7200	-0.101%	-10.505%
2021-11-22	386.1100	386.1100	386.1100	386.1100	-0.036%	-10.595%
2021-11-19	386.2500	386.2500	386.2500	386.2500	+0.122%	-10.628%
2021-11-18	385.7800	385.7800	385.7800	385.7800	+0.008%	-10.519%
2021-11-17	385.7500	385.7500	385.7500	385.7500	-0.036%	-10.512%
2021-11-16	385.8900	385.8900	385.8900	385.8900	-0.060%	-10.544%
2021-11-15	386.1200	386.1200	386.1200	386.1200	-0.194%	-10.598%
2021-11-12	386.8700	386.8700	386.8700	386.8700	-0.047%	-10.771%
2021-11-11	387.0500	387.0500	387.0500	387.0500	-0.003%	-10.813%
2021-11-10	387.0600	387.0600	387.0600	387.0600	-0.065%	-10.815%
2021-11-09	387.3100	387.3100	387.3100	387.3100	+0.259%	-10.872%
2021-11-08	386.3100	386.3100	386.3100	386.3100	+0.028%	-10.642%
2021-11-05	386.2000	386.2000	386.2000	386.2000	+0.291%	-10.616%
2021-11-04	385.0800	385.0800	385.0800	385.0800	+0.148%	-10.356%
2021-11-03	384.5100	384.5100	384.5100	384.5100	+0.120%	-10.223%
2021-11-02	384.0500	384.0500	384.0500	384.0500	-0.120%	-10.116%
2021-11-01	384.5100	384.5100	384.5100	384.5100	0.000%	-10.223%
2021-10-29	384.5100	384.5100	384.5100	384.5100	+0.008%	-10.223%
2021-10-28	384.4800	384.4800	384.4800	384.4800	+0.138%	-10.216%
2021-10-27	383.9500	383.9500	383.9500	383.9500	+0.154%	-10.092%
2021-10-26	383.3600	383.3600	383.3600	383.3600	-0.102%	-9.954%
2021-10-25	383.7500	383.7500	383.7500	383.7500	-0.026%	-10.046%
2021-10-22	383.8500	383.8500	383.8500	383.8500	-0.073%	-10.069%
2021-10-21	384.1300	384.1300	384.1300	384.1300	-0.306%	-10.135%
2021-10-20	385.3100	385.3100	385.3100	385.3100	-0.018%	-10.410%
2021-10-19	385.3800	385.3800	385.3800	385.3800	-0.073%	-10.426%
2021-10-18	385.6600	385.6600	385.6600	385.6600	-0.052%	-10.491%
2021-10-15	385.8600	385.8600	385.8600	385.8600	-0.008%	-10.538%
2021-10-14	385.8900	385.8900	385.8900	385.8900	+0.101%	-10.544%
2021-10-13	385.5000	385.5000	385.5000	385.5000	+0.008%	-10.454%
2021-10-12	385.4700	385.4700	385.4700	385.4700	-0.109%	-10.447%
2021-10-11	385.8900	385.8900	385.8900	385.8900	+0.003%	-10.544%
2021-10-08	385.8800	385.8800	385.8800	385.8800	-0.096%	-10.542%
2021-10-07	386.2500	386.2500	386.2500	386.2500	-0.096%	-10.628%
2021-10-06	386.6200	386.6200	386.6200	386.6200	+0.028%	-10.713%
2021-10-05	386.5100	386.5100	386.5100	386.5100	-0.098%	-10.688%
2021-10-04	386.8900	386.8900	386.8900	386.8900	+0.070%	-10.776%
2021-10-01	386.6200	386.6200	386.6200	386.6200	-0.016%	-10.713%
2021-09-30	386.6800	386.6800	386.6800	386.6800	-0.114%	-10.727%
2021-09-29	387.1200	387.1200	387.1200	387.1200	-0.134%	-10.829%
2021-09-28	387.6400	387.6400	387.6400	387.6400	-0.610%	-10.948%
2021-09-27	390.0200	390.0200	390.0200	390.0200	-0.235%	-11.492%
2021-09-24	390.9400	390.9400	390.9400	390.9400	-0.105%	-11.700%
2021-09-23	391.3500	391.3500	391.3500	391.3500	-0.260%	-11.793%
2021-09-22	392.3700	392.3700	392.3700	392.3700	-0.025%	-12.022%
2021-09-21	392.4700	392.4700	392.4700	392.4700	-0.020%	-12.044%
2021-09-20	392.5500	392.5500	392.5500	392.5500	+0.056%	-12.062%
2021-09-17	392.3300	392.3300	392.3300	392.3300	-0.028%	-12.013%
2021-09-16	392.4400	392.4400	392.4400	392.4400	-0.028%	-12.038%
2021-09-15	392.5500	392.5500	392.5500	392.5500	+0.008%	-12.062%
2021-09-14	392.5200	392.5200	392.5200	392.5200	+0.003%	-12.055%
2021-09-13	392.5100	392.5100	392.5100	392.5100	+0.003%	-12.053%
2021-09-10	392.5000	392.5000	392.5000	392.5000	-0.005%	-12.051%
2021-09-09	392.5200	392.5200	392.5200	392.5200	-0.038%	-12.055%
2021-09-08	392.6700	392.6700	392.6700	392.6700	+0.051%	-12.089%
2021-09-07	392.4700	392.4700	392.4700	392.4700	-0.089%	-12.044%
2021-09-03	392.8200	392.8200	392.8200	392.8200	-0.018%	-12.123%
2021-09-02	392.8900	392.8900	392.8900	392.8900	-0.041%	-12.138%
2021-09-01	393.0500	393.0500	393.0500	393.0500	-0.084%	-12.174%
2021-08-31	393.3800	393.3800	393.3800	393.3800	-0.003%	-12.248%
2021-08-30	393.3900	393.3900	393.3900	393.3900	-0.005%	-12.250%
2021-08-27	393.4100	393.4100	393.4100	393.4100	-0.028%	-12.254%
2021-08-26	393.5200	393.5200	393.5200	393.5200	-0.030%	-12.279%
2021-08-25	393.6400	393.6400	393.6400	393.6400	-0.061%	-12.306%
2021-08-24	393.8800	393.8800	393.8800	393.8800	-0.058%	-12.359%
2021-08-23	394.1100	394.1100	394.1100	394.1100	-0.018%	-12.410%
2021-08-20	394.1800	394.1800	394.1800	394.1800	-0.008%	-12.426%
2021-08-19	394.2100	394.2100	394.2100	394.2100	-0.008%	-12.432%
2021-08-18	394.2400	394.2400	394.2400	394.2400	+0.010%	-12.439%
2021-08-17	394.2000	394.2000	394.2000	394.2000	-0.008%	-12.430%
2021-08-16	394.2300	394.2300	394.2300	394.2300	+0.170%	-12.437%
2021-08-13	393.5600	393.5600	393.5600	393.5600	+0.018%	-12.288%
2021-08-12	393.4900	393.4900	393.4900	393.4900	-0.102%	-12.272%
2021-08-11	393.8900	393.8900	393.8900	393.8900	-0.084%	-12.361%
2021-08-10	394.2200	394.2200	394.2200	394.2200	-0.157%	-12.435%
2021-08-09	394.8400	394.8400	394.8400	394.8400	-0.147%	-12.572%
2021-08-05	395.4200	395.4200	395.4200	395.4200	-0.023%	-12.700%
2021-08-04	395.5100	395.5100	395.5100	395.5100	-0.005%	-12.720%
2021-08-03	395.5300	395.5300	395.5300	395.5300	-0.008%	-12.725%
2021-08-02	395.5600	395.5600	395.5600	395.5600	+0.020%	-12.731%
2021-07-30	395.4800	395.4800	395.4800	395.4800	+0.008%	-12.714%
2021-07-29	395.4500	395.4500	395.4500	395.4500	-0.126%	-12.707%
2021-07-28	395.9500	395.9500	395.9500	395.9500	-0.030%	-12.817%
2021-07-27	396.0700	396.0700	396.0700	396.0700	-0.040%	-12.844%
2021-07-26	396.2300	396.2300	396.2300	396.2300	+0.035%	-12.879%
2021-07-23	396.0900	396.0900	396.0900	396.0900	-0.050%	-12.848%
2021-07-22	396.2900	396.2900	396.2900	396.2900	-0.033%	-12.892%
2021-07-21	396.4200	396.4200	396.4200	396.4200	-0.061%	-12.921%
2021-07-20	396.6600	396.6600	396.6600	396.6600	+0.023%	-12.973%
2021-07-19	396.5700	396.5700	396.5700	396.5700	+0.136%	-12.954%
2021-07-16	396.0300	396.0300	396.0300	396.0300	+0.005%	-12.835%
2021-07-15	396.0100	396.0100	396.0100	396.0100	+0.013%	-12.830%
2021-07-14	395.9600	395.9600	395.9600	395.9600	-0.008%	-12.819%
2021-07-13	395.9900	395.9900	395.9900	395.9900	+0.010%	-12.826%
2021-07-12	395.9500	395.9500	395.9500	395.9500	+0.633%	-12.817%
2021-07-06	393.4600	393.4600	393.4600	393.4600	+0.188%	-12.266%
2021-07-02	392.7200	392.7200	392.7200	392.7200	+0.041%	-12.100%
2021-07-01	392.5600	392.5600	392.5600	392.5600	+0.033%	-12.064%
2021-06-30	392.4300	392.4300	392.4300	392.4300	+0.071%	-12.035%
2021-06-29	392.1500	392.1500	392.1500	392.1500	+0.010%	-11.972%
2021-06-28	392.1100	392.1100	392.1100	392.1100	-0.025%	-11.963%
2021-06-25	392.2100	392.2100	392.2100	392.2100	-0.028%	-11.986%
2021-06-24	392.3200	392.3200	392.3200	392.3200	+0.010%	-12.011%
2021-06-23	392.2800	392.2800	392.2800	392.2800	-0.145%	-12.002%
2021-06-22	392.8500	392.8500	392.8500	392.8500	-0.289%	-12.129%
2021-06-21	393.9900	393.9900	393.9900	393.9900	-0.063%	-12.384%
2021-06-18	394.2400	394.2400	394.2400	394.2400	-0.066%	-12.439%
2021-06-17	394.5000	394.5000	394.5000	394.5000	-0.369%	-12.497%
2021-06-16	395.9600	395.9600	395.9600	395.9600	-0.086%	-12.819%
2021-06-15	396.3000	396.3000	396.3000	396.3000	-0.063%	-12.894%
2021-06-14	396.5500	396.5500	396.5500	396.5500	+0.003%	-12.949%
2021-06-11	396.5400	396.5400	396.5400	396.5400	-0.023%	-12.947%
2021-06-10	396.6300	396.6300	396.6300	396.6300	+0.162%	-12.967%
2021-06-09	395.9900	395.9900	395.9900	395.9900	+0.337%	-12.826%
2021-06-08	394.6600	394.6600	394.6600	394.6600	+0.262%	-12.532%
2021-06-07	393.6300	393.6300	393.6300	393.6300	+0.028%	-12.303%
2021-06-04	393.5200	393.5200	393.5200	393.5200	+0.102%	-12.279%
2021-06-03	393.1200	393.1200	393.1200	393.1200	-0.418%	-12.190%
2021-06-02	394.7700	394.7700	394.7700	394.7700	+0.096%	-12.557%
2021-06-01	394.3900	394.3900	394.3900	394.3900	-0.030%	-12.472%
2021-05-28	394.5100	394.5100	394.5100	394.5100	+0.013%	-12.499%
2021-05-27	394.4600	394.4600	394.4600	394.4600	-0.028%	-12.488%
2021-05-26	394.5700	394.5700	394.5700	394.5700	+0.203%	-12.512%
2021-05-24	393.7700	393.7700	393.7700	393.7700	+0.015%	-12.335%
2021-05-21	393.7100	393.7100	393.7100	393.7100	-0.008%	-12.321%
2021-05-20	393.7400	393.7400	393.7400	393.7400	-0.020%	-12.328%
2021-05-19	393.8200	393.8200	393.8200	393.8200	+0.005%	-12.346%
2021-05-18	393.8000	393.8000	393.8000	393.8000	+0.005%	-12.341%
2021-05-17	393.7800	393.7800	393.7800	393.7800	0.000%	-12.337%
2021-05-14	393.7800	393.7800	393.7800	393.7800	+0.018%	-12.337%
2021-05-13	393.7100	393.7100	393.7100	393.7100	-0.096%	-12.321%
2021-05-12	394.0900	394.0900	394.0900	394.0900	-0.208%	-12.406%
2021-05-11	394.9100	394.9100	394.9100	394.9100	-0.119%	-12.588%
2021-05-10	395.3800	395.3800	395.3800	395.3800	-0.010%	-12.692%
2021-05-07	395.4200	395.4200	395.4200	395.4200	+0.078%	-12.700%
2021-05-06	395.1100	395.1100	395.1100	395.1100	+0.010%	-12.632%
2021-05-05	395.0700	395.0700	395.0700	395.0700	+0.020%	-12.623%
2021-05-04	394.9900	394.9900	394.9900	394.9900	+0.068%	-12.605%
2021-05-03	394.7200	394.7200	394.7200	394.7200	-0.033%	-12.546%
2021-04-30	394.8500	394.8500	394.8500	394.8500	-0.025%	-12.574%
2021-04-29	394.9500	394.9500	394.9500	394.9500	-0.253%	-12.597%
2021-04-28	395.9500	395.9500	395.9500	395.9500	-0.119%	-12.817%
2021-04-27	396.4200	396.4200	396.4200	396.4200	-0.035%	-12.921%
2021-04-26	396.5600	396.5600	396.5600	396.5600	-0.091%	-12.951%
2021-04-23	396.9200	396.9200	396.9200	396.9200	+0.003%	-13.030%
2021-04-22	396.9100	396.9100	396.9100	396.9100	-0.053%	-13.028%
2021-04-21	397.1200	397.1200	397.1200	397.1200	+0.356%	-13.074%
2021-04-20	395.7100	395.7100	395.7100	395.7100	-0.051%	-12.764%
2021-04-19	395.9100	395.9100	395.9100	395.9100	+0.157%	-12.808%
2021-04-16	395.2900	395.2900	395.2900	395.2900	+0.005%	-12.672%
2021-04-15	395.2700	395.2700	395.2700	395.2700	+0.302%	-12.667%
2021-04-14	394.0800	394.0800	394.0800	394.0800	+0.183%	-12.404%
2021-04-13	393.3600	393.3600	393.3600	393.3600	+0.153%	-12.243%
2021-04-12	392.7600	392.7600	392.7600	392.7600	+0.059%	-12.109%
2021-04-09	392.5300	392.5300	392.5300	392.5300	+0.008%	-12.058%
2021-04-08	392.5000	392.5000	392.5000	392.5000	+0.345%	-12.051%
2021-04-07	391.1500	391.1500	391.1500	391.1500	-0.184%	-11.747%
2021-04-06	391.8700	391.8700	391.8700	391.8700	+0.059%	-11.910%
2021-04-05	391.6400	391.6400	391.6400	391.6400	+0.003%	-11.858%
2021-04-01	391.6300	391.6300	391.6300	391.6300	+0.084%	-11.856%
2021-03-31	391.3000	391.3000	391.3000	391.3000	+0.008%	-11.781%
2021-03-30	391.2700	391.2700	391.2700	391.2700	-0.133%	-11.774%
2021-03-29	391.7900	391.7900	391.7900	391.7900	+0.066%	-11.892%
2021-03-26	391.5300	391.5300	391.5300	391.5300	+0.008%	-11.833%
2021-03-25	391.5000	391.5000	391.5000	391.5000	+0.008%	-11.826%
2021-03-24	391.4700	391.4700	391.4700	391.4700	+0.136%	-11.820%
2021-03-23	390.9400	390.9400	390.9400	390.9400	+0.177%	-11.700%
2021-03-22	390.2500	390.2500	390.2500	390.2500	+0.031%	-11.544%
2021-03-19	390.1300	390.1300	390.1300	390.1300	-0.010%	-11.517%
2021-03-18	390.1700	390.1700	390.1700	390.1700	-0.761%	-11.526%
2021-03-17	393.1600	393.1600	393.1600	393.1600	-0.226%	-12.199%
2021-03-16	394.0500	394.0500	394.0500	394.0500	+0.015%	-12.397%
2021-03-15	393.9900	393.9900	393.9900	393.9900	+0.003%	-12.384%
2021-03-12	393.9800	393.9800	393.9800	393.9800	-0.152%	-12.381%
2021-03-11	394.5800	394.5800	394.5800	394.5800	+0.216%	-12.515%
2021-03-10	393.7300	393.7300	393.7300	393.7300	+0.193%	-12.326%
2021-03-09	392.9700	392.9700	392.9700	392.9700	+0.204%	-12.156%
2021-03-08	392.1700	392.1700	392.1700	392.1700	+0.005%	-11.977%
2021-03-05	392.1500	392.1500	392.1500	392.1500	+0.171%	-11.972%
2021-03-04	391.4800	391.4800	391.4800	391.4800	+0.166%	-11.822%
2021-03-03	390.8300	390.8300	390.8300	390.8300	+0.031%	-11.675%
2021-03-02	390.7100	390.7100	390.7100	390.7100	+0.013%	-11.648%
2021-03-01	390.6600	390.6600	390.6600	390.6600	+0.041%	-11.637%
2021-02-26	390.5000	390.5000	390.5000	390.5000	+0.100%	-11.601%
2021-02-25	390.1100	390.1100	390.1100	390.1100	-0.411%	-11.512%
2021-02-24	391.7200	391.7200	391.7200	391.7200	-0.528%	-11.876%
2021-02-23	393.8000	393.8000	393.8000	393.8000	-0.616%	-12.341%
2021-02-22	396.2400	396.2400	396.2400	396.2400	-0.679%	-12.881%
2021-02-19	398.9500	398.9500	398.9500	398.9500	-0.322%	-13.473%
2021-02-18	400.2400	400.2400	400.2400	400.2400	-0.433%	-13.752%
2021-02-17	401.9800	401.9800	401.9800	401.9800	-0.384%	-14.125%
2021-02-16	403.5300	403.5300	403.5300	403.5300	-0.200%	-14.455%
2021-02-12	404.3400	404.3400	404.3400	404.3400	-0.007%	-14.626%
2021-02-11	404.3700	404.3700	404.3700	404.3700	-0.012%	-14.633%
2021-02-10	404.4200	404.4200	404.4200	404.4200	+0.129%	-14.643%
2021-02-09	403.9000	403.9000	403.9000	403.9000	+0.102%	-14.533%
2021-02-08	403.4900	403.4900	403.4900	403.4900	+0.005%	-14.446%
2021-02-05	403.4700	403.4700	403.4700	403.4700	0.000%	-14.442%
2021-02-04	403.4700	403.4700	403.4700	403.4700	-0.015%	-14.442%
2021-02-03	403.5300	403.5300	403.5300	403.5300	-0.030%	-14.455%
2021-02-02	403.6500	403.6500	403.6500	403.6500	+0.017%	-14.480%
2021-02-01	403.5800	403.5800	403.5800	403.5800	+0.002%	-14.466%
2021-01-29	403.5700	403.5700	403.5700	403.5700	+0.406%	-14.463%
2021-01-28	401.9400	401.9400	401.9400	401.9400	+0.077%	-14.117%
2021-01-27	401.6300	401.6300	401.6300	401.6300	+0.127%	-14.050%
2021-01-26	401.1200	401.1200	401.1200	401.1200	+0.310%	-13.941%
2021-01-25	399.8800	399.8800	399.8800	399.8800	+0.228%	-13.674%
2021-01-22	398.9700	398.9700	398.9700	398.9700	+0.010%	-13.477%
2021-01-21	398.9300	398.9300	398.9300	398.9300	+0.045%	-13.469%
2021-01-20	398.7500	398.7500	398.7500	398.7500	-0.008%	-13.429%
2021-01-19	398.7800	398.7800	398.7800	398.7800	+0.025%	-13.436%
2021-01-15	398.6800	398.6800	398.6800	398.6800	+0.013%	-13.414%
2021-01-14	398.6300	398.6300	398.6300	398.6300	-0.003%	-13.403%
2021-01-13	398.6400	398.6400	398.6400	398.6400	+0.018%	-13.406%
2021-01-12	398.5700	398.5700	398.5700	398.5700	-0.085%	-13.390%
2021-01-11	398.9100	398.9100	398.9100	398.9100	-0.070%	-13.464%
2021-01-08	399.1900	399.1900	399.1900	399.1900	+0.244%	-13.525%
2021-01-07	398.2200	398.2200	398.2200	398.2200	+0.073%	-13.314%
2021-01-06	397.9300	397.9300	397.9300	397.9300	-0.153%	-13.251%
2021-01-05	398.5400	398.5400	398.5400	398.5400	+0.055%	-13.384%
2021-01-04	398.3200	398.3200	398.3200	398.3200	+0.020%	-13.336%
2020-12-30	398.2400	398.2400	398.2400	398.2400	+0.018%	-13.319%
2020-12-29	398.1700	398.1700	398.1700	398.1700	0.000%	-13.303%
2020-12-28	398.1700	398.1700	398.1700	398.1700	+0.008%	-13.303%
2020-12-24	398.1400	398.1400	398.1400	398.1400	+0.003%	-13.297%
2020-12-23	398.1300	398.1300	398.1300	398.1300	-0.020%	-13.295%
2020-12-22	398.2100	398.2100	398.2100	398.2100	+0.018%	-13.312%
2020-12-21	398.1400	398.1400	398.1400	398.1400	-0.003%	-13.297%
2020-12-18	398.1500	398.1500	398.1500	398.1500	+0.194%	-13.299%
2020-12-17	397.3800	397.3800	397.3800	397.3800	-0.038%	-13.131%
2020-12-16	397.5300	397.5300	397.5300	397.5300	+0.020%	-13.164%
2020-12-15	397.4500	397.4500	397.4500	397.4500	+0.008%	-13.146%
2020-12-14	397.4200	397.4200	397.4200	397.4200	+0.023%	-13.140%
2020-12-11	397.3300	397.3300	397.3300	397.3300	+0.028%	-13.120%
2020-12-10	397.2200	397.2200	397.2200	397.2200	+0.202%	-13.096%
2020-12-09	396.4200	396.4200	396.4200	396.4200	-0.025%	-12.921%
2020-12-08	396.5200	396.5200	396.5200	396.5200	+0.088%	-12.943%
2020-12-07	396.1700	396.1700	396.1700	396.1700	-0.035%	-12.866%
2020-12-04	396.3100	396.3100	396.3100	396.3100	0.000%	-12.896%
2020-12-03	396.3100	396.3100	396.3100	396.3100	0.000%	-12.896%

.dark-mode .z3RWys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3RWys{ color: #333333; background-color: white; border: 2px solid #333333; }ADTULXADVISORS DIS TR 230 TAX EXEMPT SECURITIES TR NATIONAL TR 445mf NASDAQ

ADTULX
ADVISORS DIS TR 230 TAX EXEMPT SECURITIES TR NATIONAL TR 445
mf NASDAQ