Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADTTNX
ADVISORS DIS TR 649 TAX EXEMPT MUNICIPAL PTF INTERMEDIATE SRS 21 AN SM
mf NASDAQ

Inactive
Nov 12, 2021
176.76USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-11-12		176.7600176.7600176.7600176.76000.000%0.000%
2021-11-11		176.7600176.7600176.7600176.76000.000%0.000%
2021-11-10		176.7600176.7600176.7600176.7600+0.483%0.000%
2021-11-09		175.9100175.9100175.9100175.9100-0.017%+0.483%
2021-11-08		175.9400175.9400175.9400175.94000.000%+0.466%
2021-11-05		175.9400175.9400175.9400175.9400-0.011%+0.466%
2021-11-04		175.9600175.9600175.9600175.9600-0.028%+0.455%
2021-11-03		176.0100176.0100176.0100176.0100-0.006%+0.426%
2021-11-02		176.0200176.0200176.0200176.0200-0.006%+0.420%
2021-11-01		176.0300176.0300176.0300176.0300-0.006%+0.415%
2021-10-29		176.0400176.0400176.0400176.0400-0.006%+0.409%
2021-10-28		176.0500176.0500176.0500176.0500-0.017%+0.403%
2021-10-27		176.0800176.0800176.0800176.0800-0.006%+0.386%
2021-10-26		176.0900176.0900176.0900176.0900-0.011%+0.380%
2021-10-25		176.1100176.1100176.1100176.11000.000%+0.369%
2021-10-22		176.1100176.1100176.1100176.1100-0.006%+0.369%
2021-10-21		176.1200176.1200176.1200176.1200-0.034%+0.363%
2021-10-20		176.1800176.1800176.1800176.1800-0.006%+0.329%
2021-10-19		176.1900176.1900176.1900176.1900-0.006%+0.324%
2021-10-18		176.2000176.2000176.2000176.2000-0.011%+0.318%
2021-10-15		176.2200176.2200176.2200176.2200-0.006%+0.306%
2021-10-14		176.2300176.2300176.2300176.2300-0.028%+0.301%
2021-10-13		176.2800176.2800176.2800176.2800-0.006%+0.272%
2021-10-12		176.2900176.2900176.2900176.2900-0.011%+0.267%
2021-10-11		176.3100176.3100176.3100176.3100+0.011%+0.255%
2021-10-08		176.2900176.2900176.2900176.2900-0.011%+0.267%
2021-10-07		176.3100176.3100176.3100176.3100-0.040%+0.255%
2021-10-06		176.3800176.3800176.3800176.3800-0.045%+0.215%
2021-10-05		176.4600176.4600176.4600176.4600-0.006%+0.170%
2021-10-04		176.4700176.4700176.4700176.47000.000%+0.164%
2021-10-01		176.4700176.4700176.4700176.4700-0.006%+0.164%
2021-09-30		176.4800176.4800176.4800176.4800-0.034%+0.159%
2021-09-29		176.5400176.5400176.5400176.5400-0.006%+0.125%
2021-09-28		176.5500176.5500176.5500176.5500-0.011%+0.119%
2021-09-27		176.5700176.5700176.5700176.5700+0.006%+0.108%
2021-09-24		176.5600176.5600176.5600176.5600-0.011%+0.113%
2021-09-23		176.5800176.5800176.5800176.5800-0.034%+0.102%
2021-09-22		176.6400176.6400176.6400176.6400-0.011%+0.068%
2021-09-21		176.6600176.6600176.6600176.6600-0.006%+0.057%
2021-09-20		176.6700176.6700176.6700176.6700+0.006%+0.051%
2021-09-17		176.6600176.6600176.6600176.6600-0.011%+0.057%
2021-09-16		176.6800176.6800176.6800176.6800-0.034%+0.045%
2021-09-15		176.7400176.7400176.7400176.7400-0.006%+0.011%
2021-09-14		176.7500176.7500176.7500176.7500-0.006%+0.006%
2021-09-13		176.7600176.7600176.7600176.7600+0.006%0.000%
2021-09-10		176.7500176.7500176.7500176.7500-0.011%+0.006%
2021-09-09		176.7700176.7700176.7700176.7700-0.034%-0.006%
2021-09-08		176.8300176.8300176.8300176.8300-0.006%-0.040%
2021-09-07		176.8400176.8400176.8400176.8400+0.011%-0.045%
2021-09-03		176.8200176.8200176.8200176.8200-0.011%-0.034%
2021-09-02		176.8400176.8400176.8400176.8400-0.045%-0.045%
2021-09-01		176.9200176.9200176.9200176.9200-0.011%-0.090%
2021-08-31		176.9400176.9400176.9400176.9400-0.006%-0.102%
2021-08-30		176.9500176.9500176.9500176.9500+0.006%-0.107%
2021-08-27		176.9400176.9400176.9400176.9400+0.006%-0.102%
2021-08-26		176.9300176.9300176.9300176.9300-0.034%-0.096%
2021-08-25		176.9900176.9900176.9900176.9900-0.011%-0.130%
2021-08-24		177.0100177.0100177.0100177.0100-0.006%-0.141%
2021-08-23		177.0200177.0200177.0200177.02000.000%-0.147%
2021-08-20		177.0200177.0200177.0200177.0200-0.006%-0.147%
2021-08-19		177.0300177.0300177.0300177.0300-0.034%-0.153%
2021-08-18		177.0900177.0900177.0900177.0900-0.006%-0.186%
2021-08-17		177.1000177.1000177.1000177.1000-0.011%-0.192%
2021-08-16		177.1200177.1200177.1200177.12000.000%-0.203%
2021-08-13		177.1200177.1200177.1200177.1200-0.006%-0.203%
2021-08-12		177.1300177.1300177.1300177.1300-0.040%-0.209%
2021-08-11		177.2000177.2000177.2000177.2000-0.006%-0.248%
2021-08-10		177.2100177.2100177.2100177.2100-0.006%-0.254%
2021-08-09		177.2200177.2200177.2200177.2200-0.011%-0.260%
2021-08-05		177.2400177.2400177.2400177.2400-0.034%-0.271%
2021-08-04		177.3000177.3000177.3000177.3000-0.006%-0.305%
2021-08-03		177.3100177.3100177.3100177.3100-0.006%-0.310%
2021-08-02		177.3200177.3200177.3200177.32000.000%-0.316%
2021-07-30		177.3200177.3200177.3200177.3200-0.006%-0.316%
2021-07-29		177.3300177.3300177.3300177.3300-0.023%-0.321%
2021-07-28		177.3700177.3700177.3700177.3700-0.006%-0.344%
2021-07-27		177.3800177.3800177.3800177.3800-0.011%-0.350%
2021-07-26		177.4000177.4000177.4000177.4000+0.006%-0.361%
2021-07-23		177.3900177.3900177.3900177.3900-0.006%-0.355%
2021-07-22		177.4000177.4000177.4000177.4000-0.034%-0.361%
2021-07-21		177.4600177.4600177.4600177.4600-0.011%-0.394%
2021-07-20		177.4800177.4800177.4800177.4800-0.006%-0.406%
2021-07-19		177.4900177.4900177.4900177.4900+0.006%-0.411%
2021-07-16		177.4800177.4800177.4800177.4800-0.017%-0.406%
2021-07-15		177.5100177.5100177.5100177.5100-0.034%-0.423%
2021-07-14		177.5700177.5700177.5700177.5700-0.006%-0.456%
2021-07-13		177.5800177.5800177.5800177.5800-0.006%-0.462%
2021-07-12		177.5900177.5900177.5900177.5900-0.045%-0.467%
2021-07-06		177.6700177.6700177.6700177.6700+0.011%-0.512%
2021-07-02		177.6500177.6500177.6500177.6500-0.006%-0.501%
2021-07-01		177.6600177.6600177.6600177.6600-0.051%-0.507%
2021-06-30		177.7500177.7500177.7500177.7500-0.006%-0.557%
2021-06-29		177.7600177.7600177.7600177.7600-0.006%-0.563%
2021-06-28		177.7700177.7700177.7700177.77000.000%-0.568%
2021-06-25		177.7700177.7700177.7700177.7700-0.006%-0.568%
2021-06-24		177.7800177.7800177.7800177.7800-0.034%-0.574%
2021-06-23		177.8400177.8400177.8400177.8400-0.006%-0.607%
2021-06-22		177.8500177.8500177.8500177.8500-0.011%-0.613%
2021-06-21		177.8700177.8700177.8700177.8700-0.006%-0.624%
2021-06-18		177.8800177.8800177.8800177.8800-0.006%-0.630%
2021-06-17		177.8900177.8900177.8900177.8900-0.045%-0.635%
2021-06-16		177.9700177.9700177.9700177.9700-0.006%-0.680%
2021-06-15		177.9800177.9800177.9800177.9800-0.006%-0.685%
2021-06-14		177.9900177.9900177.9900177.99000.000%-0.691%
2021-06-11		177.9900177.9900177.9900177.9900-0.006%-0.691%
2021-06-10		178.0000178.0000178.0000178.0000-0.034%-0.697%
2021-06-09		178.0600178.0600178.0600178.06000.000%-0.730%
2021-06-08		178.0600178.0600178.0600178.06000.000%-0.730%
2021-06-07		178.0600178.0600178.0600178.06000.000%-0.730%
2021-06-04		178.0600178.0600178.0600178.0600-0.006%-0.730%
2021-06-03		178.0700178.0700178.0700178.0700-0.034%-0.736%
2021-06-02		178.1300178.1300178.1300178.1300-0.006%-0.769%
2021-06-01		178.1400178.1400178.1400178.1400+0.011%-0.775%
2021-05-28		178.1200178.1200178.1200178.1200-0.011%-0.764%
2021-05-27		178.1400178.1400178.1400178.1400-0.034%-0.775%
2021-05-26		178.2000178.2000178.2000178.2000-0.011%-0.808%
2021-05-24		178.2200178.2200178.2200178.2200+0.006%-0.819%
2021-05-21		178.2100178.2100178.2100178.2100-0.011%-0.814%
2021-05-20		178.2300178.2300178.2300178.2300-0.028%-0.825%
2021-05-19		178.2800178.2800178.2800178.2800-0.011%-0.853%
2021-05-18		178.3000178.3000178.3000178.3000-0.006%-0.864%
2021-05-17		178.3100178.3100178.3100178.31000.000%-0.869%
2021-05-14		178.3100178.3100178.3100178.3100-0.011%-0.869%
2021-05-13		178.3300178.3300178.3300178.3300-0.034%-0.880%
2021-05-12		178.3900178.3900178.3900178.3900-0.022%-0.914%
2021-05-11		178.4300178.4300178.4300178.4300-0.011%-0.936%
2021-05-10		178.4500178.4500178.4500178.4500+0.006%-0.947%
2021-05-07		178.4400178.4400178.4400178.4400-0.006%-0.941%
2021-05-06		178.4500178.4500178.4500178.4500-0.034%-0.947%
2021-05-05		178.5100178.5100178.5100178.5100-0.011%-0.980%
2021-05-04		178.5300178.5300178.5300178.5300+0.006%-0.991%
2021-05-03		178.5200178.5200178.5200178.5200+0.006%-0.986%
2021-04-30		178.5100178.5100178.5100178.5100-0.011%-0.980%
2021-04-29		178.5300178.5300178.5300178.5300-0.028%-0.991%
2021-04-28		178.5800178.5800178.5800178.5800-0.006%-1.019%
2021-04-27		178.5900178.5900178.5900178.5900-0.011%-1.025%
2021-04-26		178.6100178.6100178.6100178.6100+0.006%-1.036%
2021-04-23		178.6000178.6000178.6000178.6000-0.006%-1.030%
2021-04-22		178.6100178.6100178.6100178.6100-0.034%-1.036%
2021-04-21		178.6700178.6700178.6700178.6700-0.011%-1.069%
2021-04-20		178.6900178.6900178.6900178.6900-0.006%-1.080%
2021-04-19		178.7000178.7000178.7000178.7000+0.006%-1.086%
2021-04-16		178.6900178.6900178.6900178.6900-0.011%-1.080%
2021-04-15		178.7100178.7100178.7100178.7100-0.011%-1.091%
2021-04-14		178.7300178.7300178.7300178.73000.000%-1.102%
2021-04-13		178.7300178.7300178.7300178.73000.000%-1.102%
2021-04-12		178.7300178.7300178.7300178.7300+0.006%-1.102%
2021-04-09		178.7200178.7200178.7200178.7200-0.006%-1.097%
2021-04-08		178.7300178.7300178.7300178.7300-0.034%-1.102%
2021-04-07		178.7900178.7900178.7900178.79000.000%-1.135%
2021-04-06		178.7900178.7900178.7900178.7900-0.006%-1.135%
2021-04-05		178.8000178.8000178.8000178.8000+0.011%-1.141%
2021-04-01		178.7800178.7800178.7800178.7800-0.011%-1.130%
2021-03-31		178.8000178.8000178.8000178.8000-0.039%-1.141%
2021-03-30		178.8700178.8700178.8700178.8700-0.011%-1.180%
2021-03-29		178.8900178.8900178.8900178.8900+0.017%-1.191%
2021-03-26		178.8600178.8600178.8600178.8600-0.006%-1.174%
2021-03-25		178.8700178.8700178.8700178.8700-0.017%-1.180%
2021-03-24		178.9000178.9000178.9000178.9000-0.006%-1.196%
2021-03-23		178.9100178.9100178.9100178.91000.000%-1.202%
2021-03-22		178.9100178.9100178.9100178.9100+0.011%-1.202%
2021-03-19		178.8900178.8900178.8900178.8900-0.006%-1.191%
2021-03-18		178.9000178.9000178.9000178.9000-0.050%-1.196%
2021-03-17		178.9900178.9900178.9900178.9900-0.006%-1.246%
2021-03-16		179.0000179.0000179.0000179.0000-0.011%-1.251%
2021-03-15		179.0200179.0200179.0200179.02000.000%-1.262%
2021-03-12		179.0200179.0200179.0200179.0200-0.006%-1.262%
2021-03-11		179.0300179.0300179.0300179.0300-0.028%-1.268%
2021-03-10		179.0800179.0800179.0800179.0800-0.011%-1.296%
2021-03-09		179.1000179.1000179.1000179.1000+0.011%-1.307%
2021-03-08		179.0800179.0800179.0800179.0800+0.006%-1.296%
2021-03-05		179.0700179.0700179.0700179.0700-0.006%-1.290%
2021-03-04		179.0800179.0800179.0800179.0800+0.028%-1.296%
2021-03-03		179.0300179.0300179.0300179.0300-0.006%-1.268%
2021-03-02		179.0400179.0400179.0400179.0400-0.011%-1.273%
2021-03-01		179.0600179.0600179.0600179.0600-0.011%-1.284%
2021-02-26		179.0800179.0800179.0800179.0800-0.006%-1.296%
2021-02-25		179.0900179.0900179.0900179.0900-0.056%-1.301%
2021-02-24		179.1900179.1900179.1900179.1900-0.006%-1.356%
2021-02-23		179.2000179.2000179.2000179.2000-0.017%-1.362%
2021-02-22		179.2300179.2300179.2300179.23000.000%-1.378%
2021-02-19		179.2300179.2300179.2300179.2300-0.006%-1.378%
2021-02-18		179.2400179.2400179.2400179.2400-0.028%-1.384%
2021-02-17		179.2900179.2900179.2900179.2900-0.011%-1.411%
2021-02-16		179.3100179.3100179.3100179.3100+0.022%-1.422%
2021-02-12		179.2700179.2700179.2700179.2700+0.039%-1.400%
2021-02-11		179.2000179.2000179.2000179.2000-0.045%-1.362%
2021-02-10		179.2800179.2800179.2800179.2800+0.117%-1.406%
2021-02-09		179.0700179.0700179.0700179.0700-0.006%-1.290%
2021-02-08		179.0800179.0800179.0800179.08000.000%-1.296%
2021-02-05		179.0800179.0800179.0800179.08000.000%-1.296%
2021-02-04		179.0800179.0800179.0800179.0800+0.056%-1.296%
2021-02-03		178.9800178.9800178.9800178.9800+0.011%-1.240%
2021-02-02		178.9600178.9600178.9600178.9600-0.006%-1.229%
2021-02-01		178.9700178.9700178.9700178.9700+0.006%-1.235%
2021-01-29		178.9600178.9600178.9600178.9600-0.011%-1.229%
2021-01-28		178.9800178.9800178.9800178.9800-0.011%-1.240%
2021-01-27		179.0000179.0000179.0000179.0000-0.006%-1.251%
2021-01-26		179.0100179.0100179.0100179.0100+0.017%-1.257%
2021-01-25		178.9800178.9800178.9800178.9800+0.011%-1.240%
2021-01-22		178.9600178.9600178.9600178.9600-0.006%-1.229%
2021-01-21		178.9700178.9700178.9700178.9700+0.022%-1.235%
2021-01-20		178.9300178.9300178.9300178.93000.000%-1.213%
2021-01-19		178.9300178.9300178.9300178.9300+0.006%-1.213%
2021-01-15		178.9200178.9200178.9200178.9200+0.028%-1.207%
2021-01-14		178.8700178.8700178.8700178.8700-0.034%-1.180%
2021-01-13		178.9300178.9300178.9300178.9300-0.006%-1.213%
2021-01-12		178.9400178.9400178.9400178.9400-0.006%-1.218%
2021-01-11		178.9500178.9500178.9500178.9500+0.006%-1.224%
2021-01-08		178.9400178.9400178.9400178.9400-0.006%-1.218%
2021-01-07		178.9500178.9500178.9500178.9500+0.112%-1.224%
2021-01-06		178.7500178.7500178.7500178.7500-0.006%-1.113%
2021-01-05		178.7600178.7600178.7600178.7600-0.006%-1.119%
2021-01-04		178.7700178.7700178.7700178.7700+0.039%-1.124%
2020-12-30		178.7000178.7000178.7000178.7000-0.034%-1.086%
2020-12-29		178.7600178.7600178.7600178.7600+0.006%-1.119%
2020-12-28		178.7500178.7500178.7500178.7500+0.011%-1.113%
2020-12-24		178.7300178.7300178.7300178.7300-0.006%-1.102%
2020-12-23		178.7400178.7400178.7400178.7400-0.034%-1.108%
2020-12-22		178.8000178.8000178.8000178.8000-0.006%-1.141%
2020-12-21		178.8100178.8100178.8100178.8100+0.006%-1.146%
2020-12-18		178.8000178.8000178.8000178.8000-0.006%-1.141%
2020-12-17		178.8100178.8100178.8100178.8100+0.022%-1.146%
2020-12-16		178.7700178.7700178.7700178.7700-0.011%-1.124%
2020-12-15		178.7900178.7900178.7900178.79000.000%-1.135%
2020-12-14		178.7900178.7900178.7900178.7900+0.006%-1.135%
2020-12-11		178.7800178.7800178.7800178.78000.000%-1.130%
2020-12-10		178.7800178.7800178.7800178.7800-0.022%-1.130%
2020-12-09		178.8200178.8200178.8200178.8200-0.006%-1.152%
2020-12-08		178.8300178.8300178.8300178.8300-0.006%-1.158%
2020-12-07		178.8400178.8400178.8400178.8400+0.006%-1.163%
2020-12-04		178.8300178.8300178.8300178.8300-0.006%-1.158%
2020-12-03		178.8400178.8400178.8400178.84000.000%-1.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC