Dark

ADTTMX
ADVISORS DIS TR 634 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 20 AN SMC FIM
mf NASDAQ

Inactive

Sep 22, 2021

142.81USD-0.300%(-0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-22	142.8100	142.8100	142.8100	142.8100	-0.300%	0.000%
2021-09-21	143.2400	143.2400	143.2400	143.2400	0.000%	-0.300%
2021-09-20	143.2400	143.2400	143.2400	143.2400	0.000%	-0.300%
2021-09-17	143.2400	143.2400	143.2400	143.2400	-0.007%	-0.300%
2021-09-16	143.2500	143.2500	143.2500	143.2500	-0.028%	-0.307%
2021-09-15	143.2900	143.2900	143.2900	143.2900	-0.007%	-0.335%
2021-09-14	143.3000	143.3000	143.3000	143.3000	-0.007%	-0.342%
2021-09-13	143.3100	143.3100	143.3100	143.3100	+0.007%	-0.349%
2021-09-10	143.3000	143.3000	143.3000	143.3000	-0.007%	-0.342%
2021-09-09	143.3100	143.3100	143.3100	143.3100	-0.035%	-0.349%
2021-09-08	143.3600	143.3600	143.3600	143.3600	0.000%	-0.384%
2021-09-07	143.3600	143.3600	143.3600	143.3600	+0.007%	-0.384%
2021-09-03	143.3500	143.3500	143.3500	143.3500	-0.007%	-0.377%
2021-09-02	143.3600	143.3600	143.3600	143.3600	-0.042%	-0.384%
2021-09-01	143.4200	143.4200	143.4200	143.4200	-0.007%	-0.425%
2021-08-31	143.4300	143.4300	143.4300	143.4300	0.000%	-0.432%
2021-08-30	143.4300	143.4300	143.4300	143.4300	0.000%	-0.432%
2021-08-27	143.4300	143.4300	143.4300	143.4300	0.000%	-0.432%
2021-08-26	143.4300	143.4300	143.4300	143.4300	-0.028%	-0.432%
2021-08-25	143.4700	143.4700	143.4700	143.4700	-0.021%	-0.460%
2021-08-24	143.5000	143.5000	143.5000	143.5000	-0.007%	-0.481%
2021-08-23	143.5100	143.5100	143.5100	143.5100	0.000%	-0.488%
2021-08-20	143.5100	143.5100	143.5100	143.5100	-0.007%	-0.488%
2021-08-19	143.5200	143.5200	143.5200	143.5200	-0.028%	-0.495%
2021-08-18	143.5600	143.5600	143.5600	143.5600	0.000%	-0.522%
2021-08-17	143.5600	143.5600	143.5600	143.5600	-0.007%	-0.522%
2021-08-16	143.5700	143.5700	143.5700	143.5700	0.000%	-0.529%
2021-08-13	143.5700	143.5700	143.5700	143.5700	0.000%	-0.529%
2021-08-12	143.5700	143.5700	143.5700	143.5700	-0.035%	-0.529%
2021-08-11	143.6200	143.6200	143.6200	143.6200	-0.007%	-0.564%
2021-08-10	143.6300	143.6300	143.6300	143.6300	-0.014%	-0.571%
2021-08-09	143.6500	143.6500	143.6500	143.6500	-0.007%	-0.585%
2021-08-05	143.6600	143.6600	143.6600	143.6600	-0.035%	-0.592%
2021-08-04	143.7100	143.7100	143.7100	143.7100	0.000%	-0.626%
2021-08-03	143.7100	143.7100	143.7100	143.7100	-0.007%	-0.626%
2021-08-02	143.7200	143.7200	143.7200	143.7200	0.000%	-0.633%
2021-07-30	143.7200	143.7200	143.7200	143.7200	-0.007%	-0.633%
2021-07-29	143.7300	143.7300	143.7300	143.7300	-0.014%	-0.640%
2021-07-28	143.7500	143.7500	143.7500	143.7500	-0.014%	-0.654%
2021-07-27	143.7700	143.7700	143.7700	143.7700	0.000%	-0.668%
2021-07-26	143.7700	143.7700	143.7700	143.7700	+0.007%	-0.668%
2021-07-23	143.7600	143.7600	143.7600	143.7600	0.000%	-0.661%
2021-07-22	143.7600	143.7600	143.7600	143.7600	-0.028%	-0.661%
2021-07-21	143.8000	143.8000	143.8000	143.8000	0.000%	-0.688%
2021-07-20	143.8000	143.8000	143.8000	143.8000	-0.007%	-0.688%
2021-07-19	143.8100	143.8100	143.8100	143.8100	+0.014%	-0.695%
2021-07-16	143.7900	143.7900	143.7900	143.7900	-0.007%	-0.682%
2021-07-15	143.8000	143.8000	143.8000	143.8000	-0.028%	-0.688%
2021-07-14	143.8400	143.8400	143.8400	143.8400	0.000%	-0.716%
2021-07-13	143.8400	143.8400	143.8400	143.8400	-0.007%	-0.716%
2021-07-12	143.8500	143.8500	143.8500	143.8500	-0.014%	-0.723%
2021-07-06	143.8700	143.8700	143.8700	143.8700	+0.007%	-0.737%
2021-07-02	143.8600	143.8600	143.8600	143.8600	-0.007%	-0.730%
2021-07-01	143.8700	143.8700	143.8700	143.8700	-0.042%	-0.737%
2021-06-30	143.9300	143.9300	143.9300	143.9300	0.000%	-0.778%
2021-06-29	143.9300	143.9300	143.9300	143.9300	-0.007%	-0.778%
2021-06-28	143.9400	143.9400	143.9400	143.9400	+0.007%	-0.785%
2021-06-25	143.9300	143.9300	143.9300	143.9300	-0.007%	-0.778%
2021-06-24	143.9400	143.9400	143.9400	143.9400	-0.028%	-0.785%
2021-06-23	143.9800	143.9800	143.9800	143.9800	-0.007%	-0.813%
2021-06-22	143.9900	143.9900	143.9900	143.9900	-0.007%	-0.820%
2021-06-21	144.0000	144.0000	144.0000	144.0000	0.000%	-0.826%
2021-06-18	144.0000	144.0000	144.0000	144.0000	-0.028%	-0.826%
2021-06-17	144.0400	144.0400	144.0400	144.0400	-0.062%	-0.854%
2021-06-16	144.1300	144.1300	144.1300	144.1300	-0.007%	-0.916%
2021-06-15	144.1400	144.1400	144.1400	144.1400	-0.014%	-0.923%
2021-06-14	144.1600	144.1600	144.1600	144.1600	+0.007%	-0.936%
2021-06-11	144.1500	144.1500	144.1500	144.1500	-0.007%	-0.930%
2021-06-10	144.1600	144.1600	144.1600	144.1600	-0.021%	-0.936%
2021-06-09	144.1900	144.1900	144.1900	144.1900	-0.007%	-0.957%
2021-06-08	144.2000	144.2000	144.2000	144.2000	+0.007%	-0.964%
2021-06-07	144.1900	144.1900	144.1900	144.1900	+0.007%	-0.957%
2021-06-04	144.1800	144.1800	144.1800	144.1800	0.000%	-0.950%
2021-06-03	144.1800	144.1800	144.1800	144.1800	-0.028%	-0.950%
2021-06-02	144.2200	144.2200	144.2200	144.2200	0.000%	-0.978%
2021-06-01	144.2200	144.2200	144.2200	144.2200	+0.014%	-0.978%
2021-05-28	144.2000	144.2000	144.2000	144.2000	-0.007%	-0.964%
2021-05-27	144.2100	144.2100	144.2100	144.2100	-0.028%	-0.971%
2021-05-26	144.2500	144.2500	144.2500	144.2500	+0.007%	-0.998%
2021-05-24	144.2400	144.2400	144.2400	144.2400	+0.007%	-0.991%
2021-05-21	144.2300	144.2300	144.2300	144.2300	-0.007%	-0.985%
2021-05-20	144.2400	144.2400	144.2400	144.2400	-0.021%	-0.991%
2021-05-19	144.2700	144.2700	144.2700	144.2700	-0.007%	-1.012%
2021-05-18	144.2800	144.2800	144.2800	144.2800	-0.007%	-1.019%
2021-05-17	144.2900	144.2900	144.2900	144.2900	0.000%	-1.026%
2021-05-14	144.2900	144.2900	144.2900	144.2900	0.000%	-1.026%
2021-05-13	144.2900	144.2900	144.2900	144.2900	-0.035%	-1.026%
2021-05-12	144.3400	144.3400	144.3400	144.3400	-0.014%	-1.060%
2021-05-11	144.3600	144.3600	144.3600	144.3600	-0.014%	-1.074%
2021-05-10	144.3800	144.3800	144.3800	144.3800	+0.007%	-1.087%
2021-05-07	144.3700	144.3700	144.3700	144.3700	-0.007%	-1.081%
2021-05-06	144.3800	144.3800	144.3800	144.3800	-0.042%	-1.087%
2021-05-05	144.4400	144.4400	144.4400	144.4400	+0.007%	-1.128%
2021-05-04	144.4300	144.4300	144.4300	144.4300	-0.007%	-1.122%
2021-05-03	144.4400	144.4400	144.4400	144.4400	-0.007%	-1.128%
2021-04-30	144.4500	144.4500	144.4500	144.4500	-0.007%	-1.135%
2021-04-29	144.4600	144.4600	144.4600	144.4600	-0.048%	-1.142%
2021-04-28	144.5300	144.5300	144.5300	144.5300	-0.014%	-1.190%
2021-04-27	144.5500	144.5500	144.5500	144.5500	-0.007%	-1.204%
2021-04-26	144.5600	144.5600	144.5600	144.5600	0.000%	-1.211%
2021-04-23	144.5600	144.5600	144.5600	144.5600	0.000%	-1.211%
2021-04-22	144.5600	144.5600	144.5600	144.5600	-0.028%	-1.211%
2021-04-21	144.6000	144.6000	144.6000	144.6000	-0.007%	-1.238%
2021-04-20	144.6100	144.6100	144.6100	144.6100	-0.007%	-1.245%
2021-04-19	144.6200	144.6200	144.6200	144.6200	0.000%	-1.252%
2021-04-16	144.6200	144.6200	144.6200	144.6200	-0.007%	-1.252%
2021-04-15	144.6300	144.6300	144.6300	144.6300	-0.014%	-1.258%
2021-04-14	144.6500	144.6500	144.6500	144.6500	0.000%	-1.272%
2021-04-13	144.6500	144.6500	144.6500	144.6500	0.000%	-1.272%
2021-04-12	144.6500	144.6500	144.6500	144.6500	+0.007%	-1.272%
2021-04-09	144.6400	144.6400	144.6400	144.6400	-0.007%	-1.265%
2021-04-08	144.6500	144.6500	144.6500	144.6500	-0.021%	-1.272%
2021-04-07	144.6800	144.6800	144.6800	144.6800	+0.007%	-1.293%
2021-04-06	144.6700	144.6700	144.6700	144.6700	+0.021%	-1.286%
2021-04-05	144.6400	144.6400	144.6400	144.6400	+0.007%	-1.265%
2021-04-01	144.6300	144.6300	144.6300	144.6300	-0.007%	-1.258%
2021-03-31	144.6400	144.6400	144.6400	144.6400	-0.035%	-1.265%
2021-03-30	144.6900	144.6900	144.6900	144.6900	-0.007%	-1.299%
2021-03-29	144.7000	144.7000	144.7000	144.7000	+0.014%	-1.306%
2021-03-26	144.6800	144.6800	144.6800	144.6800	-0.007%	-1.293%
2021-03-25	144.6900	144.6900	144.6900	144.6900	-0.028%	-1.299%
2021-03-24	144.7300	144.7300	144.7300	144.7300	+0.007%	-1.327%
2021-03-23	144.7200	144.7200	144.7200	144.7200	+0.007%	-1.320%
2021-03-22	144.7100	144.7100	144.7100	144.7100	+0.028%	-1.313%
2021-03-19	144.6700	144.6700	144.6700	144.6700	+0.014%	-1.286%
2021-03-18	144.6500	144.6500	144.6500	144.6500	-0.104%	-1.272%
2021-03-17	144.8000	144.8000	144.8000	144.8000	-0.035%	-1.374%
2021-03-16	144.8500	144.8500	144.8500	144.8500	-0.007%	-1.408%
2021-03-15	144.8600	144.8600	144.8600	144.8600	0.000%	-1.415%
2021-03-12	144.8600	144.8600	144.8600	144.8600	+0.014%	-1.415%
2021-03-11	144.8400	144.8400	144.8400	144.8400	-0.028%	-1.402%
2021-03-10	144.8800	144.8800	144.8800	144.8800	-0.007%	-1.429%
2021-03-09	144.8900	144.8900	144.8900	144.8900	-0.007%	-1.436%
2021-03-08	144.9000	144.9000	144.9000	144.9000	+0.007%	-1.442%
2021-03-05	144.8900	144.8900	144.8900	144.8900	+0.007%	-1.436%
2021-03-04	144.8800	144.8800	144.8800	144.8800	-0.021%	-1.429%
2021-03-03	144.9100	144.9100	144.9100	144.9100	+0.014%	-1.449%
2021-03-02	144.8900	144.8900	144.8900	144.8900	-0.007%	-1.436%
2021-03-01	144.9000	144.9000	144.9000	144.9000	0.000%	-1.442%
2021-02-26	144.9000	144.9000	144.9000	144.9000	-0.007%	-1.442%
2021-02-25	144.9100	144.9100	144.9100	144.9100	-0.062%	-1.449%
2021-02-24	145.0000	145.0000	145.0000	145.0000	0.000%	-1.510%
2021-02-23	145.0000	145.0000	145.0000	145.0000	-0.041%	-1.510%
2021-02-22	145.0600	145.0600	145.0600	145.0600	0.000%	-1.551%
2021-02-19	145.0600	145.0600	145.0600	145.0600	-0.007%	-1.551%
2021-02-18	145.0700	145.0700	145.0700	145.0700	-0.028%	-1.558%
2021-02-17	145.1100	145.1100	145.1100	145.1100	-0.014%	-1.585%
2021-02-16	145.1300	145.1300	145.1300	145.1300	-0.007%	-1.599%
2021-02-12	145.1400	145.1400	145.1400	145.1400	0.000%	-1.605%
2021-02-11	145.1400	145.1400	145.1400	145.1400	-0.041%	-1.605%
2021-02-10	145.2000	145.2000	145.2000	145.2000	0.000%	-1.646%
2021-02-09	145.2000	145.2000	145.2000	145.2000	+0.007%	-1.646%
2021-02-08	145.1900	145.1900	145.1900	145.1900	+0.007%	-1.639%
2021-02-05	145.1800	145.1800	145.1800	145.1800	-0.007%	-1.632%
2021-02-04	145.1900	145.1900	145.1900	145.1900	-0.028%	-1.639%
2021-02-03	145.2300	145.2300	145.2300	145.2300	-0.007%	-1.666%
2021-02-02	145.2400	145.2400	145.2400	145.2400	-0.007%	-1.673%
2021-02-01	145.2500	145.2500	145.2500	145.2500	+0.007%	-1.680%
2021-01-29	145.2400	145.2400	145.2400	145.2400	0.000%	-1.673%
2021-01-28	145.2400	145.2400	145.2400	145.2400	-0.028%	-1.673%
2021-01-27	145.2800	145.2800	145.2800	145.2800	+0.007%	-1.700%
2021-01-26	145.2700	145.2700	145.2700	145.2700	+0.014%	-1.693%
2021-01-25	145.2500	145.2500	145.2500	145.2500	+0.014%	-1.680%
2021-01-22	145.2300	145.2300	145.2300	145.2300	-0.007%	-1.666%
2021-01-21	145.2400	145.2400	145.2400	145.2400	-0.021%	-1.673%
2021-01-20	145.2700	145.2700	145.2700	145.2700	+0.007%	-1.693%
2021-01-19	145.2600	145.2600	145.2600	145.2600	+0.007%	-1.687%
2021-01-15	145.2500	145.2500	145.2500	145.2500	-0.007%	-1.680%
2021-01-14	145.2600	145.2600	145.2600	145.2600	-0.034%	-1.687%
2021-01-13	145.3100	145.3100	145.3100	145.3100	-0.007%	-1.720%
2021-01-12	145.3200	145.3200	145.3200	145.3200	-0.014%	-1.727%
2021-01-11	145.3400	145.3400	145.3400	145.3400	0.000%	-1.741%
2021-01-08	145.3400	145.3400	145.3400	145.3400	-0.007%	-1.741%
2021-01-07	145.3500	145.3500	145.3500	145.3500	-31.968%	-1.748%
2021-01-06	213.6500	213.6500	213.6500	213.6500	-0.005%	-33.157%
2021-01-05	213.6600	213.6600	213.6600	213.6600	-0.005%	-33.160%
2021-01-04	213.6700	213.6700	213.6700	213.6700	0.000%	-33.163%
2020-12-30	213.6700	213.6700	213.6700	213.6700	-0.028%	-33.163%
2020-12-29	213.7300	213.7300	213.7300	213.7300	0.000%	-33.182%
2020-12-28	213.7300	213.7300	213.7300	213.7300	+0.005%	-33.182%
2020-12-24	213.7200	213.7200	213.7200	213.7200	-0.009%	-33.179%
2020-12-23	213.7400	213.7400	213.7400	213.7400	-0.042%	-33.185%
2020-12-22	213.8300	213.8300	213.8300	213.8300	-0.009%	-33.213%
2020-12-21	213.8500	213.8500	213.8500	213.8500	-0.005%	-33.220%
2020-12-18	213.8600	213.8600	213.8600	213.8600	-0.005%	-33.223%
2020-12-17	213.8700	213.8700	213.8700	213.8700	-0.033%	-33.226%
2020-12-16	213.9400	213.9400	213.9400	213.9400	-0.009%	-33.248%
2020-12-15	213.9600	213.9600	213.9600	213.9600	-0.009%	-33.254%
2020-12-14	213.9800	213.9800	213.9800	213.9800	+0.009%	-33.260%
2020-12-11	213.9600	213.9600	213.9600	213.9600	-0.009%	-33.254%
2020-12-10	213.9800	213.9800	213.9800	213.9800	-0.033%	-33.260%
2020-12-09	214.0500	214.0500	214.0500	214.0500	-24.385%	-33.282%
2020-12-08	283.0800	283.0800	283.0800	283.0800	0.000%	-49.551%
2020-12-07	283.0800	283.0800	283.0800	283.0800	0.000%	-49.551%
2020-12-04	283.0800	283.0800	283.0800	283.0800	-0.007%	-49.551%
2020-12-03	283.1000	283.1000	283.1000	283.1000	0.000%	-49.555%

.dark-mode .xVNNp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVNNp4{ color: #333333; background-color: white; border: 2px solid #333333; }ADTTMXADVISORS DIS TR 634 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 20 AN SMC FIMmf NASDAQ

ADTTMX
ADVISORS DIS TR 634 TAX EXEMPT MUNI PTF INTERMEDIATE SRS 20 AN SMC FIM
mf NASDAQ