Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADTQIX
ADVISORS DIS TR 257 TAX EXEMPT SECURITIES TR CALIFORNIA TR 229
mf NASDAQ

Inactive
Aug 9, 2019
217.47USD-1.410%(-3.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-09		217.4700217.4700217.4700217.4700-1.410%0.000%
2019-08-08		220.5800220.5800220.5800220.5800-0.213%-1.410%
2019-08-07		221.0500221.0500221.0500221.0500+0.496%-1.620%
2019-08-06		219.9600219.9600219.9600219.9600+0.127%-1.132%
2019-08-05		219.6800219.6800219.6800219.6800+0.711%-1.006%
2019-08-02		218.1300218.1300218.1300218.1300+0.299%-0.303%
2019-08-01		217.4800217.4800217.4800217.4800+0.074%-0.005%
2019-07-31		217.3200217.3200217.3200217.3200-0.704%+0.069%
2019-07-30		218.8600218.8600218.8600218.8600+0.073%-0.635%
2019-07-29		218.7000218.7000218.7000218.7000+0.156%-0.562%
2019-07-26		218.3600218.3600218.3600218.3600+0.027%-0.408%
2019-07-25		218.3000218.3000218.3000218.3000-0.064%-0.380%
2019-07-24		218.4400218.4400218.4400218.4400+0.092%-0.444%
2019-07-23		218.2400218.2400218.2400218.2400+0.023%-0.353%
2019-07-22		218.1900218.1900218.1900218.1900+0.119%-0.330%
2019-07-19		217.9300217.9300217.9300217.9300+0.096%-0.211%
2019-07-18		217.7200217.7200217.7200217.7200-0.005%-0.115%
2019-07-17		217.7300217.7300217.7300217.7300+0.147%-0.119%
2019-07-16		217.4100217.4100217.4100217.4100-0.051%+0.028%
2019-07-15		217.5200217.5200217.5200217.5200+0.064%-0.023%
2019-07-12		217.3800217.3800217.3800217.38000.000%+0.041%
2019-07-11		217.3800217.3800217.3800217.3800-0.156%+0.041%
2019-07-10		217.7200217.7200217.7200217.7200+0.041%-0.115%
2019-07-09		217.6300217.6300217.6300217.6300+0.051%-0.074%
2019-07-08		217.5200217.5200217.5200217.5200+0.009%-0.023%
2019-07-05		217.5000217.5000217.5000217.5000-0.041%-0.014%
2019-07-03		217.5900217.5900217.5900217.5900+0.060%-0.055%
2019-07-02		217.4600217.4600217.4600217.4600+0.046%+0.005%
2019-07-01		217.3600217.3600217.3600217.3600+0.064%+0.051%
2019-06-28		217.2200217.2200217.2200217.2200-0.018%+0.115%
2019-06-27		217.2600217.2600217.2600217.2600-0.074%+0.097%
2019-06-26		217.4200217.4200217.4200217.4200+0.005%+0.023%
2019-06-25		217.4100217.4100217.4100217.4100+0.078%+0.028%
2019-06-24		217.2400217.2400217.2400217.2400+0.152%+0.106%
2019-06-21		216.9100216.9100216.9100216.9100-0.014%+0.258%
2019-06-20		216.9400216.9400216.9400216.9400+0.051%+0.244%
2019-06-19		216.8300216.8300216.8300216.8300+0.069%+0.295%
2019-06-18		216.6800216.6800216.6800216.6800-0.074%+0.365%
2019-06-17		216.8400216.8400216.8400216.8400+0.051%+0.291%
2019-06-14		216.7300216.7300216.7300216.7300-0.014%+0.341%
2019-06-13		216.7600216.7600216.7600216.7600-0.078%+0.328%
2019-06-12		216.9300216.9300216.9300216.9300-0.212%+0.249%
2019-06-11		217.3900217.3900217.3900217.3900-0.142%+0.037%
2019-06-10		217.7000217.7000217.7000217.7000-0.078%-0.106%
2019-06-07		217.8700217.8700217.8700217.8700+0.115%-0.184%
2019-06-06		217.6200217.6200217.6200217.6200-0.087%-0.069%
2019-06-05		217.8100217.8100217.8100217.8100+0.355%-0.156%
2019-06-04		217.0400217.0400217.0400217.0400-0.078%+0.198%
2019-06-03		217.2100217.2100217.2100217.2100+0.588%+0.120%
2019-05-31		215.9400215.9400215.9400215.9400+0.578%+0.709%
2019-05-30		214.7000214.7000214.7000214.7000+0.009%+1.290%
2019-05-29		214.6800214.6800214.6800214.6800-0.009%+1.300%
2019-05-28		214.7000214.7000214.7000214.7000-0.297%+1.290%
2019-05-24		215.3400215.3400215.3400215.3400+0.014%+0.989%
2019-05-23		215.3100215.3100215.3100215.3100+0.448%+1.003%
2019-05-22		214.3500214.3500214.3500214.3500-0.023%+1.456%
2019-05-21		214.4000214.4000214.4000214.4000-0.302%+1.432%
2019-05-20		215.0500215.0500215.0500215.0500+0.084%+1.125%
2019-05-17		214.8700214.8700214.8700214.8700-0.056%+1.210%
2019-05-16		214.9900214.9900214.9900214.9900-0.028%+1.154%
2019-05-15		215.0500215.0500215.0500215.0500+0.158%+1.125%
2019-05-14		214.7100214.7100214.7100214.7100+0.089%+1.285%
2019-05-13		214.5200214.5200214.5200214.5200+0.220%+1.375%
2019-05-10		214.0500214.0500214.0500214.0500+0.061%+1.598%
2019-05-09		213.9200213.9200213.9200213.9200+0.042%+1.659%
2019-05-08		213.8300213.8300213.8300213.8300+0.173%+1.702%
2019-05-07		213.4600213.4600213.4600213.4600-0.341%+1.879%
2019-05-06		214.1900214.1900214.1900214.1900+0.672%+1.531%
2019-05-03		212.7600212.7600212.7600212.7600+0.080%+2.214%
2019-05-02		212.5900212.5900212.5900212.5900-0.094%+2.295%
2019-05-01		212.7900212.7900212.7900212.7900+0.505%+2.199%
2019-04-30		211.7200211.7200211.7200211.7200+0.303%+2.716%
2019-04-29		211.0800211.0800211.0800211.0800+0.071%+3.027%
2019-04-26		210.9300210.9300210.9300210.9300+0.381%+3.101%
2019-04-25		210.1300210.1300210.1300210.1300+0.062%+3.493%
2019-04-24		210.0000210.0000210.0000210.0000+0.272%+3.557%
2019-04-23		209.4300209.4300209.4300209.4300+0.053%+3.839%
2019-04-22		209.3200209.3200209.3200209.3200+0.446%+3.894%
2019-04-18		208.3900208.3900208.3900208.3900-0.182%+4.357%
2019-04-17		208.7700208.7700208.7700208.7700+0.014%+4.167%
2019-04-16		208.7400208.7400208.7400208.7400-0.077%+4.182%
2019-04-15		208.9000208.9000208.9000208.9000+0.062%+4.102%
2019-04-12		208.7700208.7700208.7700208.7700-0.067%+4.167%
2019-04-11		208.9100208.9100208.9100208.9100-0.005%+4.097%
2019-04-10		208.9200208.9200208.9200208.9200+0.072%+4.092%
2019-04-09		208.7700208.7700208.7700208.7700+0.269%+4.167%
2019-04-08		208.2100208.2100208.2100208.2100+0.053%+4.447%
2019-04-05		208.1000208.1000208.1000208.1000-0.024%+4.503%
2019-04-04		208.1500208.1500208.1500208.1500-0.091%+4.478%
2019-04-03		208.3400208.3400208.3400208.3400-0.254%+4.382%
2019-04-02		208.8700208.8700208.8700208.8700-0.172%+4.117%
2019-04-01		209.2300209.2300209.2300209.2300-0.110%+3.938%
2019-03-29		209.4600209.4600209.4600209.4600-0.010%+3.824%
2019-03-28		209.4800209.4800209.4800209.4800+0.005%+3.814%
2019-03-27		209.4700209.4700209.4700209.4700+0.196%+3.819%
2019-03-26		209.0600209.0600209.0600209.0600+0.033%+4.023%
2019-03-25		208.9900208.9900208.9900208.9900+0.120%+4.058%
2019-03-22		208.7400208.7400208.7400208.7400+0.467%+4.182%
2019-03-21		207.7700207.7700207.7700207.7700+0.343%+4.669%
2019-03-20		207.0600207.0600207.0600207.0600+0.364%+5.028%
2019-03-19		206.3100206.3100206.3100206.3100+0.165%+5.409%
2019-03-15		205.9700205.9700205.9700205.9700+0.107%+5.583%
2019-03-14		205.7500205.7500205.7500205.7500+0.049%+5.696%
2019-03-13		205.6500205.6500205.6500205.6500+0.010%+5.748%
2019-03-12		205.6300205.6300205.6300205.6300+0.141%+5.758%
2019-03-11		205.3400205.3400205.3400205.3400+0.132%+5.907%
2019-03-08		205.0700205.0700205.0700205.0700+0.127%+6.047%
2019-03-07		204.8100204.8100204.8100204.8100+0.392%+6.181%
2019-03-06		204.0100204.0100204.0100204.0100+0.226%+6.598%
2019-03-05		203.5500203.5500203.5500203.5500+0.005%+6.839%
2019-03-04		203.5400203.5400203.5400203.5400+0.069%+6.844%
2019-03-01		203.4000203.4000203.4000203.4000-0.206%+6.917%
2019-02-28		203.8200203.8200203.8200203.8200-0.498%+6.697%
2019-02-27		204.8400204.8400204.8400204.8400+0.152%+6.166%
2019-02-26		204.5300204.5300204.5300204.5300-0.263%+6.327%
2019-02-25		205.0700205.0700205.0700205.0700+0.078%+6.047%
2019-02-22		204.9100204.9100204.9100204.9100+0.088%+6.130%
2019-02-21		204.7300204.7300204.7300204.7300-0.205%+6.223%
2019-02-20		205.1500205.1500205.1500205.1500+0.049%+6.005%
2019-02-19		205.0500205.0500205.0500205.0500+0.166%+6.057%
2019-02-15		204.7100204.7100204.7100204.71000.000%+6.233%
2019-02-14		204.7100204.7100204.7100204.7100+0.039%+6.233%
2019-02-13		204.6300204.6300204.6300204.6300-0.151%+6.275%
2019-02-12		204.9400204.9400204.9400204.9400-0.156%+6.114%
2019-02-11		205.2600205.2600205.2600205.2600+0.068%+5.949%
2019-02-08		205.1200205.1200205.1200205.1200+0.078%+6.021%
2019-02-07		204.9600204.9600204.9600204.9600+0.225%+6.104%
2019-02-06		204.5000204.5000204.5000204.5000+0.078%+6.342%
2019-02-05		204.3400204.3400204.3400204.3400-0.005%+6.426%
2019-02-04		204.3500204.3500204.3500204.3500-0.078%+6.420%
2019-02-01		204.5100204.5100204.5100204.5100-0.005%+6.337%
2019-01-31		204.5200204.5200204.5200204.5200+0.005%+6.332%
2019-01-30		204.5100204.5100204.5100204.5100+0.073%+6.337%
2019-01-29		204.3600204.3600204.3600204.3600+0.181%+6.415%
2019-01-28		203.9900203.9900203.9900203.9900+0.069%+6.608%
2019-01-25		203.8500203.8500203.8500203.85000.000%+6.681%
2019-01-24		203.8500203.8500203.8500203.8500-0.074%+6.681%
2019-01-23		204.0000204.0000204.0000204.0000-0.230%+6.603%
2019-01-22		204.4700204.4700204.4700204.4700-0.049%+6.358%
2019-01-18		204.5700204.5700204.5700204.5700-0.385%+6.306%
2019-01-17		205.3600205.3600205.3600205.3600-0.112%+5.897%
2019-01-16		205.5900205.5900205.5900205.5900-0.155%+5.778%
2019-01-15		205.9100205.9100205.9100205.9100+0.078%+5.614%
2019-01-14		205.7500205.7500205.7500205.7500+1.300%+5.696%
2018-12-21		203.1100203.1100203.1100203.1100-2.002%+7.070%
2018-12-20		207.2600207.2600207.2600207.26000.000%+4.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC