Dark

ADTNOX
ADVISORS DIS TR 325 TAX EXEMPT SECURITIERS TR NEW YORK TR 270
mf NASDAQ

Inactive

Aug 9, 2019

168.55USD-0.461%(-0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-09	168.5500	168.5500	168.5500	168.5500	-0.461%	0.000%
2019-08-08	169.3300	169.3300	169.3300	169.3300	-0.147%	-0.461%
2019-08-07	169.5800	169.5800	169.5800	169.5800	+0.557%	-0.607%
2019-08-06	168.6400	168.6400	168.6400	168.6400	+0.113%	-0.053%
2019-08-05	168.4500	168.4500	168.4500	168.4500	+0.477%	+0.059%
2019-08-02	167.6500	167.6500	167.6500	167.6500	+0.293%	+0.537%
2019-08-01	167.1600	167.1600	167.1600	167.1600	+0.234%	+0.832%
2019-07-31	166.7700	166.7700	166.7700	166.7700	-0.012%	+1.067%
2019-07-30	166.7900	166.7900	166.7900	166.7900	+0.066%	+1.055%
2019-07-29	166.6800	166.6800	166.6800	166.6800	+0.048%	+1.122%
2019-07-26	166.6000	166.6000	166.6000	166.6000	+0.018%	+1.170%
2019-07-25	166.5700	166.5700	166.5700	166.5700	-0.012%	+1.189%
2019-07-24	166.5900	166.5900	166.5900	166.5900	-0.138%	+1.177%
2019-07-23	166.8200	166.8200	166.8200	166.8200	+0.018%	+1.037%
2019-07-22	166.7900	166.7900	166.7900	166.7900	+0.048%	+1.055%
2019-07-19	166.7100	166.7100	166.7100	166.7100	+0.012%	+1.104%
2019-07-18	166.6900	166.6900	166.6900	166.6900	+0.048%	+1.116%
2019-07-17	166.6100	166.6100	166.6100	166.6100	+0.138%	+1.164%
2019-07-16	166.3800	166.3800	166.3800	166.3800	+0.163%	+1.304%
2019-07-15	166.1100	166.1100	166.1100	166.1100	-0.006%	+1.469%
2019-07-12	166.1200	166.1200	166.1200	166.1200	-0.012%	+1.463%
2019-07-11	166.1400	166.1400	166.1400	166.1400	+0.048%	+1.451%
2019-07-10	166.0600	166.0600	166.0600	166.0600	+0.024%	+1.499%
2019-07-09	166.0200	166.0200	166.0200	166.0200	+0.042%	+1.524%
2019-07-08	165.9500	165.9500	165.9500	165.9500	+0.012%	+1.567%
2019-07-05	165.9300	165.9300	165.9300	165.9300	-0.072%	+1.579%
2019-07-03	166.0500	166.0500	166.0500	166.0500	+0.115%	+1.506%
2019-07-02	165.8600	165.8600	165.8600	165.8600	+0.072%	+1.622%
2019-07-01	165.7400	165.7400	165.7400	165.7400	+0.024%	+1.695%
2019-06-28	165.7000	165.7000	165.7000	165.7000	-0.018%	+1.720%
2019-06-27	165.7300	165.7300	165.7300	165.7300	-0.018%	+1.702%
2019-06-26	165.7600	165.7600	165.7600	165.7600	0.000%	+1.683%
2019-06-25	165.7600	165.7600	165.7600	165.7600	+0.072%	+1.683%
2019-06-24	165.6400	165.6400	165.6400	165.6400	+0.072%	+1.757%
2019-06-21	165.5200	165.5200	165.5200	165.5200	-0.012%	+1.831%
2019-06-20	165.5400	165.5400	165.5400	165.5400	+0.109%	+1.818%
2019-06-19	165.3600	165.3600	165.3600	165.3600	-0.012%	+1.929%
2019-06-18	165.3800	165.3800	165.3800	165.3800	+0.073%	+1.917%
2019-06-17	165.2600	165.2600	165.2600	165.2600	-0.018%	+1.991%
2019-06-14	165.2900	165.2900	165.2900	165.2900	-0.012%	+1.972%
2019-06-13	165.3100	165.3100	165.3100	165.3100	-0.024%	+1.960%
2019-06-12	165.3500	165.3500	165.3500	165.3500	-0.054%	+1.935%
2019-06-11	165.4400	165.4400	165.4400	165.4400	-0.145%	+1.880%
2019-06-10	165.6800	165.6800	165.6800	165.6800	-0.151%	+1.732%
2019-06-07	165.9300	165.9300	165.9300	165.9300	+0.181%	+1.579%
2019-06-06	165.6300	165.6300	165.6300	165.6300	-0.030%	+1.763%
2019-06-05	165.6800	165.6800	165.6800	165.6800	+0.030%	+1.732%
2019-06-04	165.6300	165.6300	165.6300	165.6300	+0.073%	+1.763%
2019-06-03	165.5100	165.5100	165.5100	165.5100	+0.115%	+1.837%
2019-05-31	165.3200	165.3200	165.3200	165.3200	+0.176%	+1.954%
2019-05-30	165.0300	165.0300	165.0300	165.0300	+0.067%	+2.133%
2019-05-29	164.9200	164.9200	164.9200	164.9200	+0.194%	+2.201%
2019-05-28	164.6000	164.6000	164.6000	164.6000	+0.067%	+2.400%
2019-05-24	164.4900	164.4900	164.4900	164.4900	+0.006%	+2.468%
2019-05-23	164.4800	164.4800	164.4800	164.4800	+0.146%	+2.474%
2019-05-22	164.2400	164.2400	164.2400	164.2400	-0.030%	+2.624%
2019-05-21	164.2900	164.2900	164.2900	164.2900	-0.231%	+2.593%
2019-05-20	164.6700	164.6700	164.6700	164.6700	+0.012%	+2.356%
2019-05-17	164.6500	164.6500	164.6500	164.6500	-0.061%	+2.369%
2019-05-16	164.7500	164.7500	164.7500	164.7500	+0.018%	+2.307%
2019-05-15	164.7200	164.7200	164.7200	164.7200	+0.152%	+2.325%
2019-05-14	164.4700	164.4700	164.4700	164.4700	+0.079%	+2.481%
2019-05-13	164.3400	164.3400	164.3400	164.3400	+0.146%	+2.562%
2019-05-10	164.1000	164.1000	164.1000	164.1000	+0.018%	+2.712%
2019-05-09	164.0700	164.0700	164.0700	164.0700	-22.678%	+2.731%
2019-05-08	212.1900	212.1900	212.1900	212.1900	+0.123%	-20.566%
2019-05-07	211.9300	211.9300	211.9300	211.9300	+0.146%	-20.469%
2019-05-06	211.6200	211.6200	211.6200	211.6200	+0.099%	-20.353%
2019-05-03	211.4100	211.4100	211.4100	211.4100	+0.062%	-20.273%
2019-05-02	211.2800	211.2800	211.2800	211.2800	-0.028%	-20.224%
2019-05-01	211.3400	211.3400	211.3400	211.3400	+0.114%	-20.247%
2019-04-30	211.1000	211.1000	211.1000	211.1000	-0.005%	-20.156%
2019-04-29	211.1100	211.1100	211.1100	211.1100	-0.330%	-20.160%
2019-04-26	211.8100	211.8100	211.8100	211.8100	+0.166%	-20.424%
2019-04-25	211.4600	211.4600	211.4600	211.4600	+0.095%	-20.292%
2019-04-24	211.2600	211.2600	211.2600	211.2600	+0.209%	-20.217%
2019-04-23	210.8200	210.8200	210.8200	210.8200	+0.095%	-20.050%
2019-04-22	210.6200	210.6200	210.6200	210.6200	+0.024%	-19.974%
2019-04-18	210.5700	210.5700	210.5700	210.5700	+0.033%	-19.955%
2019-04-17	210.5000	210.5000	210.5000	210.5000	-0.100%	-19.929%
2019-04-16	210.7100	210.7100	210.7100	210.7100	-0.171%	-20.009%
2019-04-15	211.0700	211.0700	211.0700	211.0700	-0.005%	-20.145%
2019-04-12	211.0800	211.0800	211.0800	211.0800	-0.052%	-20.149%
2019-04-11	211.1900	211.1900	211.1900	211.1900	+0.043%	-20.190%
2019-04-10	211.1000	211.1000	211.1000	211.1000	+0.052%	-20.156%
2019-04-09	210.9900	210.9900	210.9900	210.9900	+0.028%	-20.115%
2019-04-08	210.9300	210.9300	210.9300	210.9300	-0.014%	-20.092%
2019-04-05	210.9600	210.9600	210.9600	210.9600	+0.199%	-20.103%
2019-04-04	210.5400	210.5400	210.5400	210.5400	-0.024%	-19.944%
2019-04-03	210.5900	210.5900	210.5900	210.5900	-0.194%	-19.963%
2019-04-02	211.0000	211.0000	211.0000	211.0000	-0.014%	-20.118%
2019-04-01	211.0300	211.0300	211.0300	211.0300	+0.357%	-20.130%
2019-03-29	210.2800	210.2800	210.2800	210.2800	-0.010%	-19.845%
2019-03-28	210.3000	210.3000	210.3000	210.3000	+0.019%	-19.853%
2019-03-27	210.2600	210.2600	210.2600	210.2600	+0.148%	-19.837%
2019-03-26	209.9500	209.9500	209.9500	209.9500	+0.024%	-19.719%
2019-03-25	209.9000	209.9000	209.9000	209.9000	+0.029%	-19.700%
2019-03-22	209.8400	209.8400	209.8400	209.8400	+0.258%	-19.677%
2019-03-21	209.3000	209.3000	209.3000	209.3000	+0.292%	-19.470%
2019-03-20	208.6900	208.6900	208.6900	208.6900	+0.101%	-19.234%
2019-03-19	208.4800	208.4800	208.4800	208.4800	+0.443%	-19.153%
2019-03-15	207.5600	207.5600	207.5600	207.5600	+0.077%	-18.795%
2019-03-14	207.4000	207.4000	207.4000	207.4000	-0.034%	-18.732%
2019-03-13	207.4700	207.4700	207.4700	207.4700	+0.005%	-18.759%
2019-03-12	207.4600	207.4600	207.4600	207.4600	+0.208%	-18.755%
2019-03-11	207.0300	207.0300	207.0300	207.0300	+0.039%	-18.587%
2019-03-08	206.9500	206.9500	206.9500	206.9500	+0.087%	-18.555%
2019-03-07	206.7700	206.7700	206.7700	206.7700	+0.213%	-18.484%
2019-03-06	206.3300	206.3300	206.3300	206.3300	+0.107%	-18.310%
2019-03-05	206.1100	206.1100	206.1100	206.1100	0.000%	-18.223%
2019-03-04	206.1100	206.1100	206.1100	206.1100	-0.010%	-18.223%
2019-03-01	206.1300	206.1300	206.1300	206.1300	-0.126%	-18.231%
2019-02-28	206.3900	206.3900	206.3900	206.3900	-0.106%	-18.334%
2019-02-27	206.6100	206.6100	206.6100	206.6100	-0.010%	-18.421%
2019-02-26	206.6300	206.6300	206.6300	206.6300	+0.126%	-18.429%
2019-02-25	206.3700	206.3700	206.3700	206.3700	-0.005%	-18.326%
2019-02-22	206.3800	206.3800	206.3800	206.3800	+0.063%	-18.330%
2019-02-21	206.2500	206.2500	206.2500	206.2500	-0.111%	-18.279%
2019-02-20	206.4800	206.4800	206.4800	206.4800	+0.029%	-18.370%
2019-02-19	206.4200	206.4200	206.4200	206.4200	+0.034%	-18.346%
2019-02-15	206.3500	206.3500	206.3500	206.3500	-0.111%	-18.318%
2019-02-14	206.5800	206.5800	206.5800	206.5800	+0.082%	-18.409%
2019-02-13	206.4100	206.4100	206.4100	206.4100	-0.111%	-18.342%
2019-02-12	206.6400	206.6400	206.6400	206.6400	-0.275%	-18.433%
2019-02-11	207.2100	207.2100	207.2100	207.2100	+0.315%	-18.657%
2019-02-08	206.5600	206.5600	206.5600	206.5600	+0.102%	-18.401%
2019-02-07	206.3500	206.3500	206.3500	206.3500	+0.189%	-18.318%
2019-02-06	205.9600	205.9600	205.9600	205.9600	+0.049%	-18.164%
2019-02-05	205.8600	205.8600	205.8600	205.8600	-0.112%	-18.124%
2019-02-04	206.0900	206.0900	206.0900	206.0900	-0.111%	-18.215%
2019-02-01	206.3200	206.3200	206.3200	206.3200	-0.005%	-18.307%
2019-01-31	206.3300	206.3300	206.3300	206.3300	+0.248%	-18.310%
2019-01-30	205.8200	205.8200	205.8200	205.8200	+0.044%	-18.108%
2019-01-29	205.7300	205.7300	205.7300	205.7300	+0.053%	-18.072%
2019-01-28	205.6200	205.6200	205.6200	205.6200	+0.049%	-18.028%
2019-01-25	205.5200	205.5200	205.5200	205.5200	+0.044%	-17.989%
2019-01-24	205.4300	205.4300	205.4300	205.4300	-0.019%	-17.953%
2019-01-23	205.4700	205.4700	205.4700	205.4700	-0.160%	-17.969%
2019-01-22	205.8000	205.8000	205.8000	205.8000	+0.253%	-18.100%
2019-01-18	205.2800	205.2800	205.2800	205.2800	-0.058%	-17.893%
2019-01-17	205.4000	205.4000	205.4000	205.4000	-0.015%	-17.941%
2019-01-16	205.4300	205.4300	205.4300	205.4300	-0.117%	-17.953%
2019-01-15	205.6700	205.6700	205.6700	205.6700	+0.029%	-18.048%
2019-01-14	205.6100	205.6100	205.6100	205.6100	-27.120%	-18.024%
2018-12-21	282.1200	282.1200	282.1200	282.1200	+0.025%	-40.256%
2018-12-20	282.0500	282.0500	282.0500	282.0500	0.000%	-40.241%

.dark-mode .rqRJyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqRJyS{ color: #333333; background-color: white; border: 2px solid #333333; }ADTNOXADVISORS DIS TR 325 TAX EXEMPT SECURITIERS TR NEW YORK TR 270mf NASDAQ

ADTNOX
ADVISORS DIS TR 325 TAX EXEMPT SECURITIERS TR NEW YORK TR 270
mf NASDAQ