Dark

ADTNJX
ADVISORS DIS TR 257 TAX EXEMPT SECURITIES TR NEW YORK TR 268
mf NASDAQ

Inactive

Sep 22, 2021

131.61USD+0.213%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-22	131.6100	131.6100	131.6100	131.6100	+0.213%	0.000%
2021-09-21	131.3300	131.3300	131.3300	131.3300	+0.237%	+0.213%
2021-09-20	131.0200	131.0200	131.0200	131.0200	+0.168%	+0.450%
2021-09-17	130.8000	130.8000	130.8000	130.8000	0.000%	+0.619%
2021-09-16	130.8000	130.8000	130.8000	130.8000	-0.168%	+0.619%
2021-09-15	131.0200	131.0200	131.0200	131.0200	0.000%	+0.450%
2021-09-14	131.0200	131.0200	131.0200	131.0200	0.000%	+0.450%
2021-09-13	131.0200	131.0200	131.0200	131.0200	+0.168%	+0.450%
2021-09-10	130.8000	130.8000	130.8000	130.8000	0.000%	+0.619%
2021-09-09	130.8000	130.8000	130.8000	130.8000	-0.168%	+0.619%
2021-09-08	131.0200	131.0200	131.0200	131.0200	0.000%	+0.450%
2021-09-07	131.0200	131.0200	131.0200	131.0200	+0.245%	+0.450%
2021-09-03	130.7000	130.7000	130.7000	130.7000	0.000%	+0.696%
2021-09-02	130.7000	130.7000	130.7000	130.7000	-0.244%	+0.696%
2021-09-01	131.0200	131.0200	131.0200	131.0200	0.000%	+0.450%
2021-08-31	131.0200	131.0200	131.0200	131.0200	0.000%	+0.450%
2021-08-30	131.0200	131.0200	131.0200	131.0200	+0.168%	+0.450%
2021-08-27	130.8000	130.8000	130.8000	130.8000	-0.312%	+0.619%
2021-08-26	131.2100	131.2100	131.2100	131.2100	-0.183%	+0.305%
2021-08-25	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-24	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-23	131.4500	131.4500	131.4500	131.4500	+0.183%	+0.122%
2021-08-20	131.2100	131.2100	131.2100	131.2100	0.000%	+0.305%
2021-08-19	131.2100	131.2100	131.2100	131.2100	-0.183%	+0.305%
2021-08-18	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-17	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-16	131.4500	131.4500	131.4500	131.4500	+0.183%	+0.122%
2021-08-13	131.2100	131.2100	131.2100	131.2100	0.000%	+0.305%
2021-08-12	131.2100	131.2100	131.2100	131.2100	-0.183%	+0.305%
2021-08-11	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-10	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-09	131.4500	131.4500	131.4500	131.4500	+0.183%	+0.122%
2021-08-05	131.2100	131.2100	131.2100	131.2100	-0.183%	+0.305%
2021-08-04	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-03	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-08-02	131.4500	131.4500	131.4500	131.4500	+0.129%	+0.122%
2021-07-30	131.2800	131.2800	131.2800	131.2800	0.000%	+0.251%
2021-07-29	131.2800	131.2800	131.2800	131.2800	-0.091%	+0.251%
2021-07-28	131.4000	131.4000	131.4000	131.4000	0.000%	+0.160%
2021-07-27	131.4000	131.4000	131.4000	131.4000	0.000%	+0.160%
2021-07-26	131.4000	131.4000	131.4000	131.4000	+0.183%	+0.160%
2021-07-23	131.1600	131.1600	131.1600	131.1600	0.000%	+0.343%
2021-07-22	131.1600	131.1600	131.1600	131.1600	-0.221%	+0.343%
2021-07-21	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-07-20	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-07-19	131.4500	131.4500	131.4500	131.4500	+0.183%	+0.122%
2021-07-16	131.2100	131.2100	131.2100	131.2100	0.000%	+0.305%
2021-07-15	131.2100	131.2100	131.2100	131.2100	-0.183%	+0.305%
2021-07-14	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-07-13	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-07-12	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-07-06	131.4500	131.4500	131.4500	131.4500	+0.282%	+0.122%
2021-07-02	131.0800	131.0800	131.0800	131.0800	0.000%	+0.404%
2021-07-01	131.0800	131.0800	131.0800	131.0800	-0.335%	+0.404%
2021-06-30	131.5200	131.5200	131.5200	131.5200	+0.008%	+0.068%
2021-06-29	131.5100	131.5100	131.5100	131.5100	0.000%	+0.076%
2021-06-28	131.5100	131.5100	131.5100	131.5100	+0.183%	+0.076%
2021-06-25	131.2700	131.2700	131.2700	131.2700	0.000%	+0.259%
2021-06-24	131.2700	131.2700	131.2700	131.2700	-0.190%	+0.259%
2021-06-23	131.5200	131.5200	131.5200	131.5200	0.000%	+0.068%
2021-06-22	131.5200	131.5200	131.5200	131.5200	0.000%	+0.068%
2021-06-21	131.5200	131.5200	131.5200	131.5200	+0.145%	+0.068%
2021-06-18	131.3300	131.3300	131.3300	131.3300	0.000%	+0.213%
2021-06-17	131.3300	131.3300	131.3300	131.3300	-0.182%	+0.213%
2021-06-16	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-06-15	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-06-14	131.5700	131.5700	131.5700	131.5700	+0.183%	+0.030%
2021-06-11	131.3300	131.3300	131.3300	131.3300	0.000%	+0.213%
2021-06-10	131.3300	131.3300	131.3300	131.3300	-0.182%	+0.213%
2021-06-09	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-06-08	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-06-07	131.5700	131.5700	131.5700	131.5700	+0.183%	+0.030%
2021-06-04	131.3300	131.3300	131.3300	131.3300	0.000%	+0.213%
2021-06-03	131.3300	131.3300	131.3300	131.3300	-0.182%	+0.213%
2021-06-02	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-06-01	131.5700	131.5700	131.5700	131.5700	+0.282%	+0.030%
2021-05-28	131.2000	131.2000	131.2000	131.2000	0.000%	+0.313%
2021-05-27	131.2000	131.2000	131.2000	131.2000	-0.190%	+0.313%
2021-05-26	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-24	131.4500	131.4500	131.4500	131.4500	+0.191%	+0.122%
2021-05-21	131.2000	131.2000	131.2000	131.2000	0.000%	+0.313%
2021-05-20	131.2000	131.2000	131.2000	131.2000	-0.190%	+0.313%
2021-05-19	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-18	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-17	131.4500	131.4500	131.4500	131.4500	+0.191%	+0.122%
2021-05-14	131.2000	131.2000	131.2000	131.2000	0.000%	+0.313%
2021-05-13	131.2000	131.2000	131.2000	131.2000	-0.190%	+0.313%
2021-05-12	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-11	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-10	131.4500	131.4500	131.4500	131.4500	+0.191%	+0.122%
2021-05-07	131.2000	131.2000	131.2000	131.2000	0.000%	+0.313%
2021-05-06	131.2000	131.2000	131.2000	131.2000	-0.190%	+0.313%
2021-05-05	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-04	131.4500	131.4500	131.4500	131.4500	0.000%	+0.122%
2021-05-03	131.4500	131.4500	131.4500	131.4500	+0.137%	+0.122%
2021-04-30	131.2700	131.2700	131.2700	131.2700	0.000%	+0.259%
2021-04-29	131.2700	131.2700	131.2700	131.2700	-0.190%	+0.259%
2021-04-28	131.5200	131.5200	131.5200	131.5200	0.000%	+0.068%
2021-04-27	131.5200	131.5200	131.5200	131.5200	0.000%	+0.068%
2021-04-26	131.5200	131.5200	131.5200	131.5200	+0.190%	+0.068%
2021-04-23	131.2700	131.2700	131.2700	131.2700	0.000%	+0.259%
2021-04-22	131.2700	131.2700	131.2700	131.2700	-0.190%	+0.259%
2021-04-21	131.5200	131.5200	131.5200	131.5200	-0.038%	+0.068%
2021-04-20	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-04-19	131.5700	131.5700	131.5700	131.5700	+0.183%	+0.030%
2021-04-16	131.3300	131.3300	131.3300	131.3300	0.000%	+0.213%
2021-04-15	131.3300	131.3300	131.3300	131.3300	-0.182%	+0.213%
2021-04-14	131.5700	131.5700	131.5700	131.5700	0.000%	+0.030%
2021-04-13	131.5700	131.5700	131.5700	131.5700	-0.273%	+0.030%
2021-04-12	131.9300	131.9300	131.9300	131.9300	+0.205%	-0.243%
2021-04-09	131.6600	131.6600	131.6600	131.6600	0.000%	-0.038%
2021-04-08	131.6600	131.6600	131.6600	131.6600	-26.884%	-0.038%
2021-04-07	180.0700	180.0700	180.0700	180.0700	0.000%	-26.912%
2021-04-06	180.0700	180.0700	180.0700	180.0700	0.000%	-26.912%
2021-04-05	180.0700	180.0700	180.0700	180.0700	+0.217%	-26.912%
2021-04-01	179.6800	179.6800	179.6800	179.6800	0.000%	-26.753%
2021-03-31	179.6800	179.6800	179.6800	179.6800	-0.217%	-26.753%
2021-03-30	180.0700	180.0700	180.0700	180.0700	0.000%	-26.912%
2021-03-29	180.0700	180.0700	180.0700	180.0700	+0.217%	-26.912%
2021-03-26	179.6800	179.6800	179.6800	179.6800	0.000%	-26.753%
2021-03-25	179.6800	179.6800	179.6800	179.6800	-0.144%	-26.753%
2021-03-24	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-23	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-22	179.9400	179.9400	179.9400	179.9400	+0.145%	-26.859%
2021-03-19	179.6800	179.6800	179.6800	179.6800	0.000%	-26.753%
2021-03-18	179.6800	179.6800	179.6800	179.6800	-0.144%	-26.753%
2021-03-17	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-16	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-15	179.9400	179.9400	179.9400	179.9400	+0.145%	-26.859%
2021-03-12	179.6800	179.6800	179.6800	179.6800	0.000%	-26.753%
2021-03-11	179.6800	179.6800	179.6800	179.6800	-0.144%	-26.753%
2021-03-10	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-09	179.9400	179.9400	179.9400	179.9400	0.000%	-26.859%
2021-03-08	179.9400	179.9400	179.9400	179.9400	-0.028%	-26.859%
2021-03-05	179.9900	179.9900	179.9900	179.9900	0.000%	-26.879%
2021-03-04	179.9900	179.9900	179.9900	179.9900	-0.161%	-26.879%
2021-03-03	180.2800	180.2800	180.2800	180.2800	0.000%	-26.997%
2021-03-02	180.2800	180.2800	180.2800	180.2800	0.000%	-26.997%
2021-03-01	180.2800	180.2800	180.2800	180.2800	+0.117%	-26.997%
2021-02-26	180.0700	180.0700	180.0700	180.0700	0.000%	-26.912%
2021-02-25	180.0700	180.0700	180.0700	180.0700	-0.321%	-26.912%
2021-02-24	180.6500	180.6500	180.6500	180.6500	-0.006%	-27.146%
2021-02-23	180.6600	180.6600	180.6600	180.6600	-0.006%	-27.150%
2021-02-22	180.6700	180.6700	180.6700	180.6700	+0.161%	-27.154%
2021-02-19	180.3800	180.3800	180.3800	180.3800	-0.039%	-27.037%
2021-02-18	180.4500	180.4500	180.4500	180.4500	-0.254%	-27.066%
2021-02-17	180.9100	180.9100	180.9100	180.9100	-0.006%	-27.251%
2021-02-16	180.9200	180.9200	180.9200	180.9200	+0.238%	-27.255%
2021-02-12	180.4900	180.4900	180.4900	180.4900	+0.083%	-27.082%
2021-02-11	180.3400	180.3400	180.3400	180.3400	-0.238%	-27.021%
2021-02-10	180.7700	180.7700	180.7700	180.7700	0.000%	-27.195%
2021-02-09	180.7700	180.7700	180.7700	180.7700	-17.675%	-27.195%
2021-02-08	219.5800	219.5800	219.5800	219.5800	+0.132%	-40.063%
2021-02-05	219.2900	219.2900	219.2900	219.2900	0.000%	-39.984%
2021-02-04	219.2900	219.2900	219.2900	219.2900	-0.132%	-39.984%
2021-02-03	219.5800	219.5800	219.5800	219.5800	+0.005%	-40.063%
2021-02-02	219.5700	219.5700	219.5700	219.5700	0.000%	-40.060%
2021-02-01	219.5700	219.5700	219.5700	219.5700	+0.132%	-40.060%
2021-01-29	219.2800	219.2800	219.2800	219.2800	+0.078%	-39.981%
2021-01-28	219.1100	219.1100	219.1100	219.1100	-0.068%	-39.934%
2021-01-27	219.2600	219.2600	219.2600	219.2600	0.000%	-39.975%
2021-01-26	219.2600	219.2600	219.2600	219.2600	+0.005%	-39.975%
2021-01-25	219.2500	219.2500	219.2500	219.2500	+0.132%	-39.973%
2021-01-22	218.9600	218.9600	218.9600	218.9600	+0.408%	-39.893%
2021-01-21	218.0700	218.0700	218.0700	218.0700	-0.110%	-39.648%
2021-01-20	218.3100	218.3100	218.3100	218.3100	0.000%	-39.714%
2021-01-19	218.3100	218.3100	218.3100	218.3100	+0.202%	-39.714%
2021-01-15	217.8700	217.8700	217.8700	217.8700	0.000%	-39.592%
2021-01-14	217.8700	217.8700	217.8700	217.8700	-0.165%	-39.592%
2021-01-13	218.2300	218.2300	218.2300	218.2300	0.000%	-39.692%
2021-01-12	218.2300	218.2300	218.2300	218.2300	-0.005%	-39.692%
2021-01-11	218.2400	218.2400	218.2400	218.2400	+0.115%	-39.695%
2021-01-08	217.9900	217.9900	217.9900	217.9900	-0.005%	-39.626%
2021-01-07	218.0000	218.0000	218.0000	218.0000	-0.110%	-39.628%
2021-01-06	218.2400	218.2400	218.2400	218.2400	0.000%	-39.695%
2021-01-05	218.2400	218.2400	218.2400	218.2400	0.000%	-39.695%
2021-01-04	218.2400	218.2400	218.2400	218.2400	+0.128%	-39.695%
2020-12-30	217.9600	217.9600	217.9600	217.9600	-0.165%	-39.617%
2020-12-29	218.3200	218.3200	218.3200	218.3200	+0.055%	-39.717%
2020-12-28	218.2000	218.2000	218.2000	218.2000	+0.165%	-39.684%
2020-12-24	217.8400	217.8400	217.8400	217.8400	0.000%	-39.584%
2020-12-23	217.8400	217.8400	217.8400	217.8400	-0.165%	-39.584%
2020-12-22	218.2000	218.2000	218.2000	218.2000	-0.018%	-39.684%
2020-12-21	218.2400	218.2400	218.2400	218.2400	+0.115%	-39.695%
2020-12-18	217.9900	217.9900	217.9900	217.9900	-0.083%	-39.626%
2020-12-17	218.1700	218.1700	218.1700	218.1700	-0.027%	-39.675%
2020-12-16	218.2300	218.2300	218.2300	218.2300	+1.060%	-39.692%
2020-12-15	215.9400	215.9400	215.9400	215.9400	0.000%	-39.053%
2020-12-14	215.9400	215.9400	215.9400	215.9400	+0.111%	-39.053%
2020-12-11	215.7000	215.7000	215.7000	215.7000	+0.088%	-38.985%
2020-12-10	215.5100	215.5100	215.5100	215.5100	-0.079%	-38.931%
2020-12-09	215.6800	215.6800	215.6800	215.6800	0.000%	-38.979%
2020-12-08	215.6800	215.6800	215.6800	215.6800	+0.088%	-38.979%
2020-12-07	215.4900	215.4900	215.4900	215.4900	+0.111%	-38.925%
2020-12-04	215.2500	215.2500	215.2500	215.2500	+0.088%	-38.857%
2020-12-03	215.0600	215.0600	215.0600	215.0600	0.000%	-38.803%

.dark-mode .Dkls6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dkls6Z{ color: #333333; background-color: white; border: 2px solid #333333; }ADTNJXADVISORS DIS TR 257 TAX EXEMPT SECURITIES TR NEW YORK TR 268mf NASDAQ

ADTNJX
ADVISORS DIS TR 257 TAX EXEMPT SECURITIES TR NEW YORK TR 268
mf NASDAQ