Dark

Check out our Level2View

ADTN
ADTRAN Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 11, 2025 3:59:57 PM EST

8.67USD-2.144%(-0.19)1,728,169

8.66Bid 8.68Ask 0.02Spread

Pre-market

Dec 10, 2025 8:37:30 AM EST

8.85USD-0.113%(-0.01)0

After-hours

Dec 11, 2025 4:00:30 PM EST

8.68USD+0.115%(+0.01)2,923

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	1,906	27	456

ADTN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ADTN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ADTN Dec 19, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

ADTN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			ADTN251219C00017000
16 C	0	0%	0			ADTN251219C00016000
15 C	0.08	0%	3	3	10-20	ADTN251219C00015000
14 C	0	0%	0			ADTN251219C00014000
13 C	0.20	-20.00%	1	1	11-21	ADTN251219C00013000
12 C	0.50	0%	40	0	11-03	ADTN251219C00012000
11 C	0.05	+25.00%	102	206	12-01	ADTN251219C00011000
10 C	0.10	-50.00%	2	19	11-21	ADTN251219C00010000
9 C	0.25	+25.00%	205	1,677	12-09	ADTN251219C00009000
8 C	0.85	+13.33%	2	196	12-10	ADTN251219C00008000
7 C	1.28	+70.67%	10	50	12-03	ADTN251219C00007000
6 C	2.16	+2.86%	20	60	11-11	ADTN251219C00006000
5 C	0	0%	0			ADTN251219C00005000
4 C	0	0%	0			ADTN251219C00004000
3 C	4.33	-15.59%	1	1	11-24	ADTN251219C00003000
2 C	0	0%	0			ADTN251219C00002000
1 C	0	0%	0			ADTN251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			ADTN251219P00017000
16 P	0	0%	0			ADTN251219P00016000
15 P	0	0%	0			ADTN251219P00015000
14 P	0	0%	0			ADTN251219P00014000
13 P	0	0%	0			ADTN251219P00013000
12 P	0	0%	0			ADTN251219P00012000
11 P	2.36	+46.58%	1	2	11-04	ADTN251219P00011000
10 P	2.02	+4.12%	2	4	11-13	ADTN251219P00010000
9 P	0.50	0.00%	1	21	12-09	ADTN251219P00009000
8 P	0.10	0.00%	2	193	12-10	ADTN251219P00008000
7 P	0.07	-30.00%	10	243	12-02	ADTN251219P00007000
6 P	0.06	+20.00%	1	20	12-10	ADTN251219P00006000
5 P	0	0%	0			ADTN251219P00005000
4 P	0	0%	0			ADTN251219P00004000
3 P	0	0%	0			ADTN251219P00003000
2 P	0	0%	0			ADTN251219P00002000
1 P	0	0%	0			ADTN251219P00001000

Share