Dark

ADTLOX
ADVISORS DIS TR 639 BUILD AMERICA BOND LTD MATURITY PTF SRS 9 AN SMC
mf NASDAQ

Inactive

Mar 29, 2022

471.96USD+0.191%(+0.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	471.9600	471.9600	471.9600	471.9600	+0.191%	0.000%
2022-03-25	471.0600	471.0600	471.0600	471.0600	-0.781%	+0.191%
2022-03-24	474.7700	474.7700	474.7700	474.7700	-0.321%	-0.592%
2022-03-23	476.3000	476.3000	476.3000	476.3000	+0.326%	-0.911%
2022-03-22	474.7500	474.7500	474.7500	474.7500	-0.332%	-0.588%
2022-03-21	476.3300	476.3300	476.3300	476.3300	-0.700%	-0.917%
2022-03-18	479.6900	479.6900	479.6900	479.6900	+0.148%	-1.611%
2022-03-17	478.9800	478.9800	478.9800	478.9800	-0.008%	-1.466%
2022-03-16	479.0200	479.0200	479.0200	479.0200	-0.202%	-1.474%
2022-03-15	479.9900	479.9900	479.9900	479.9900	-0.031%	-1.673%
2022-03-14	480.1400	480.1400	480.1400	480.1400	-1.033%	-1.704%
2022-03-11	485.1500	485.1500	485.1500	485.1500	-0.239%	-2.719%
2022-03-10	486.3100	486.3100	486.3100	486.3100	-0.359%	-2.951%
2022-03-09	488.0600	488.0600	488.0600	488.0600	-0.518%	-3.299%
2022-03-08	490.6000	490.6000	490.6000	490.6000	-0.414%	-3.799%
2022-03-07	492.6400	492.6400	492.6400	492.6400	-0.257%	-4.198%
2022-03-04	493.9100	493.9100	493.9100	493.9100	+0.515%	-4.444%
2022-03-03	491.3800	491.3800	491.3800	491.3800	+0.088%	-3.952%
2022-03-02	490.9500	490.9500	490.9500	490.9500	-0.876%	-3.868%
2022-03-01	495.2900	495.2900	495.2900	495.2900	+0.599%	-4.710%
2022-02-28	492.3400	492.3400	492.3400	492.3400	+0.603%	-4.139%
2022-02-25	489.3900	489.3900	489.3900	489.3900	-0.047%	-3.562%
2022-02-24	489.6200	489.6200	489.6200	489.6200	-0.061%	-3.607%
2022-02-23	489.9200	489.9200	489.9200	489.9200	-0.319%	-3.666%
2022-02-22	491.4900	491.4900	491.4900	491.4900	-0.043%	-3.974%
2022-02-18	491.7000	491.7000	491.7000	491.7000	+0.149%	-4.015%
2022-02-17	490.9700	490.9700	490.9700	490.9700	+0.214%	-3.872%
2022-02-16	489.9200	489.9200	489.9200	489.9200	+0.084%	-3.666%
2022-02-15	489.5100	489.5100	489.5100	489.5100	-0.222%	-3.585%
2022-02-14	490.6000	490.6000	490.6000	490.6000	-0.384%	-3.799%
2022-02-11	492.4900	492.4900	492.4900	492.4900	+0.609%	-4.169%
2022-02-10	489.5100	489.5100	489.5100	489.5100	-0.645%	-3.585%
2022-02-09	492.6900	492.6900	492.6900	492.6900	+0.035%	-4.208%
2022-02-08	492.5200	492.5200	492.5200	492.5200	-0.213%	-4.174%
2022-02-07	493.5700	493.5700	493.5700	493.5700	+0.041%	-4.378%
2022-02-04	493.3700	493.3700	493.3700	493.3700	-0.494%	-4.340%
2022-02-03	495.8200	495.8200	495.8200	495.8200	-0.262%	-4.812%
2022-02-02	497.1200	497.1200	497.1200	497.1200	+0.119%	-5.061%
2022-02-01	496.5300	496.5300	496.5300	496.5300	-0.257%	-4.948%
2022-01-31	497.8100	497.8100	497.8100	497.8100	-0.064%	-5.193%
2022-01-28	498.1300	498.1300	498.1300	498.1300	+0.123%	-5.254%
2022-01-27	497.5200	497.5200	497.5200	497.5200	+0.177%	-5.137%
2022-01-26	496.6400	496.6400	496.6400	496.6400	-0.439%	-4.969%
2022-01-25	498.8300	498.8300	498.8300	498.8300	-0.324%	-5.387%
2022-01-24	500.4500	500.4500	500.4500	500.4500	-0.166%	-5.693%
2022-01-21	501.2800	501.2800	501.2800	501.2800	+0.300%	-5.849%
2022-01-20	499.7800	499.7800	499.7800	499.7800	+0.072%	-5.566%
2022-01-19	499.4200	499.4200	499.4200	499.4200	+0.134%	-5.498%
2022-01-18	498.7500	498.7500	498.7500	498.7500	-0.469%	-5.371%
2022-01-14	501.1000	501.1000	501.1000	501.1000	-0.413%	-5.815%
2022-01-13	503.1800	503.1800	503.1800	503.1800	+0.127%	-6.205%
2022-01-12	502.5400	502.5400	502.5400	502.5400	+0.016%	-6.085%
2022-01-11	502.4600	502.4600	502.4600	502.4600	+0.120%	-6.070%
2022-01-10	501.8600	501.8600	501.8600	501.8600	-0.054%	-5.958%
2022-01-07	502.1300	502.1300	502.1300	502.1300	-0.070%	-6.008%
2022-01-06	502.4800	502.4800	502.4800	502.4800	-0.211%	-6.074%
2022-01-05	503.5400	503.5400	503.5400	503.5400	-0.275%	-6.272%
2022-01-04	504.9300	504.9300	504.9300	504.9300	-0.024%	-6.530%
2022-01-03	505.0500	505.0500	505.0500	505.0500	-0.557%	-6.552%
2021-12-31	507.8800	507.8800	507.8800	507.8800	-0.045%	-7.073%
2021-12-30	508.1100	508.1100	508.1100	508.1100	+0.138%	-7.115%
2021-12-29	507.4100	507.4100	507.4100	507.4100	-0.273%	-6.986%
2021-12-28	508.8000	508.8000	508.8000	508.8000	+0.008%	-7.241%
2021-12-27	508.7600	508.7600	508.7600	508.7600	+0.031%	-7.233%
2021-12-23	508.6000	508.6000	508.6000	508.6000	-0.179%	-7.204%
2021-12-22	509.5100	509.5100	509.5100	509.5100	+0.008%	-7.370%
2021-12-21	509.4700	509.4700	509.4700	509.4700	-0.264%	-7.363%
2021-12-20	510.8200	510.8200	510.8200	510.8200	-0.020%	-7.607%
2021-12-17	510.9200	510.9200	510.9200	510.9200	+0.080%	-7.625%
2021-12-16	510.5100	510.5100	510.5100	510.5100	+0.186%	-7.551%
2021-12-15	509.5600	509.5600	509.5600	509.5600	+0.012%	-7.379%
2021-12-14	509.5000	509.5000	509.5000	509.5000	-0.122%	-7.368%
2021-12-13	510.1200	510.1200	510.1200	510.1200	-0.367%	-7.481%
2021-12-10	512.0000	512.0000	512.0000	512.0000	+0.129%	-7.820%
2021-12-09	511.3400	511.3400	511.3400	511.3400	+0.098%	-7.701%
2021-12-08	510.8400	510.8400	510.8400	510.8400	-0.170%	-7.611%
2021-12-07	511.7100	511.7100	511.7100	511.7100	-0.263%	-7.768%
2021-12-06	513.0600	513.0600	513.0600	513.0600	-0.299%	-8.011%
2021-12-03	514.6000	514.6000	514.6000	514.6000	+0.449%	-8.286%
2021-12-02	512.3000	512.3000	512.3000	512.3000	-0.218%	-7.874%
2021-12-01	513.4200	513.4200	513.4200	513.4200	+0.103%	-8.075%
2021-11-30	512.8900	512.8900	512.8900	512.8900	+0.260%	-7.980%
2021-11-29	511.5600	511.5600	511.5600	511.5600	-0.109%	-7.741%
2021-11-26	512.1200	512.1200	512.1200	512.1200	+0.783%	-7.842%
2021-11-24	508.1400	508.1400	508.1400	508.1400	+0.231%	-7.120%
2021-11-23	506.9700	506.9700	506.9700	506.9700	-0.440%	-6.906%
2021-11-22	509.2100	509.2100	509.2100	509.2100	-0.524%	-7.315%
2021-11-19	511.8900	511.8900	511.8900	511.8900	+0.106%	-7.801%
2021-11-18	511.3500	511.3500	511.3500	511.3500	+0.006%	-7.703%
2021-11-17	511.3200	511.3200	511.3200	511.3200	+0.192%	-7.698%
2021-11-16	510.3400	510.3400	510.3400	510.3400	-0.070%	-7.520%
2021-11-15	510.7000	510.7000	510.7000	510.7000	-0.100%	-7.586%
2021-11-12	511.2100	511.2100	511.2100	511.2100	+0.108%	-7.678%
2021-11-11	510.6600	510.6600	510.6600	510.6600	-0.160%	-7.578%
2021-11-10	511.4800	511.4800	511.4800	511.4800	-0.645%	-7.727%
2021-11-09	514.8000	514.8000	514.8000	514.8000	+0.249%	-8.322%
2021-11-08	513.5200	513.5200	513.5200	513.5200	-0.396%	-8.093%
2021-11-05	515.5600	515.5600	515.5600	515.5600	+0.272%	-8.457%
2021-11-04	514.1600	514.1600	514.1600	514.1600	+0.496%	-8.208%
2021-11-03	511.6200	511.6200	511.6200	511.6200	-0.164%	-7.752%
2021-11-02	512.4600	512.4600	512.4600	512.4600	+0.141%	-7.903%
2021-11-01	511.7400	511.7400	511.7400	511.7400	+0.018%	-7.773%
2021-10-29	511.6500	511.6500	511.6500	511.6500	-0.027%	-7.757%
2021-10-28	511.7900	511.7900	511.7900	511.7900	-0.193%	-7.782%
2021-10-27	512.7800	512.7800	512.7800	512.7800	+0.270%	-7.961%
2021-10-26	511.4000	511.4000	511.4000	511.4000	+0.039%	-7.712%
2021-10-25	511.2000	511.2000	511.2000	511.2000	+0.080%	-7.676%
2021-10-22	510.7900	510.7900	510.7900	510.7900	+0.120%	-7.602%
2021-10-21	510.1800	510.1800	510.1800	510.1800	-0.207%	-7.491%
2021-10-20	511.2400	511.2400	511.2400	511.2400	+0.025%	-7.683%
2021-10-19	511.1100	511.1100	511.1100	511.1100	-0.182%	-7.660%
2021-10-18	512.0400	512.0400	512.0400	512.0400	-0.066%	-7.828%
2021-10-15	512.3800	512.3800	512.3800	512.3800	-0.305%	-7.889%
2021-10-14	513.9500	513.9500	513.9500	513.9500	-0.012%	-8.170%
2021-10-13	514.0100	514.0100	514.0100	514.0100	+0.060%	-8.181%
2021-10-12	513.7000	513.7000	513.7000	513.7000	+0.209%	-8.125%
2021-10-11	512.6300	512.6300	512.6300	512.6300	-0.142%	-7.934%
2021-10-08	513.3600	513.3600	513.3600	513.3600	-0.163%	-8.065%
2021-10-07	514.2000	514.2000	514.2000	514.2000	-0.316%	-8.215%
2021-10-06	515.8300	515.8300	515.8300	515.8300	+0.031%	-8.505%
2021-10-05	515.6700	515.6700	515.6700	515.6700	-0.190%	-8.476%
2021-10-04	516.6500	516.6500	516.6500	516.6500	-0.164%	-8.650%
2021-10-01	517.5000	517.5000	517.5000	517.5000	+0.232%	-8.800%
2021-09-30	516.3000	516.3000	516.3000	516.3000	+0.033%	-8.588%
2021-09-29	516.1300	516.1300	516.1300	516.1300	+0.068%	-8.558%
2021-09-28	515.7800	515.7800	515.7800	515.7800	-0.278%	-8.496%
2021-09-27	517.2200	517.2200	517.2200	517.2200	-0.095%	-8.751%
2021-09-24	517.7100	517.7100	517.7100	517.7100	-0.179%	-8.837%
2021-09-23	518.6400	518.6400	518.6400	518.6400	-0.514%	-9.000%
2021-09-22	521.3200	521.3200	521.3200	521.3200	-0.004%	-9.468%
2021-09-21	521.3400	521.3400	521.3400	521.3400	-0.040%	-9.472%
2021-09-20	521.5500	521.5500	521.5500	521.5500	+0.261%	-9.508%
2021-09-17	520.1900	520.1900	520.1900	520.1900	-0.188%	-9.272%
2021-09-16	521.1700	521.1700	521.1700	521.1700	-0.386%	-9.442%
2021-09-15	523.1900	523.1900	523.1900	523.1900	-0.236%	-9.792%
2021-09-14	524.4300	524.4300	524.4300	524.4300	+0.141%	-10.005%
2021-09-13	523.6900	523.6900	523.6900	523.6900	-0.010%	-9.878%
2021-09-10	523.7400	523.7400	523.7400	523.7400	-0.198%	-9.887%
2021-09-09	524.7800	524.7800	524.7800	524.7800	+0.130%	-10.065%
2021-09-08	524.1000	524.1000	524.1000	524.1000	+0.124%	-9.948%
2021-09-07	523.4500	523.4500	523.4500	523.4500	-0.217%	-9.837%
2021-09-03	524.5900	524.5900	524.5900	524.5900	-0.133%	-10.033%
2021-09-02	525.2900	525.2900	525.2900	525.2900	-0.004%	-10.152%
2021-09-01	525.3100	525.3100	525.3100	525.3100	+0.008%	-10.156%
2021-08-31	525.2700	525.2700	525.2700	525.2700	-0.122%	-10.149%
2021-08-30	525.9100	525.9100	525.9100	525.9100	+0.137%	-10.258%
2021-08-27	525.1900	525.1900	525.1900	525.1900	+0.191%	-10.135%
2021-08-26	524.1900	524.1900	524.1900	524.1900	-0.034%	-9.964%
2021-08-25	524.3700	524.3700	524.3700	524.3700	-0.238%	-9.995%
2021-08-24	525.6200	525.6200	525.6200	525.6200	-0.184%	-10.209%
2021-08-23	526.5900	526.5900	526.5900	526.5900	-0.034%	-10.374%
2021-08-20	526.7700	526.7700	526.7700	526.7700	-0.083%	-10.405%
2021-08-19	527.2100	527.2100	527.2100	527.2100	+0.076%	-10.480%
2021-08-18	526.8100	526.8100	526.8100	526.8100	-0.044%	-10.412%
2021-08-17	527.0400	527.0400	527.0400	527.0400	-0.046%	-10.451%
2021-08-16	527.2800	527.2800	527.2800	527.2800	+0.127%	-10.492%
2021-08-13	526.6100	526.6100	526.6100	526.6100	+0.282%	-10.378%
2021-08-12	525.1300	525.1300	525.1300	525.1300	-0.088%	-10.125%
2021-08-11	525.5900	525.5900	525.5900	525.5900	+0.061%	-10.204%
2021-08-10	525.2700	525.2700	525.2700	525.2700	-0.074%	-10.149%
2021-08-09	525.6600	525.6600	525.6600	525.6600	-0.464%	-10.216%
2021-08-05	528.1100	528.1100	528.1100	528.1100	-0.263%	-10.632%
2021-08-04	529.5000	529.5000	529.5000	529.5000	-0.059%	-10.867%
2021-08-03	529.8100	529.8100	529.8100	529.8100	-0.019%	-10.919%
2021-08-02	529.9100	529.9100	529.9100	529.9100	+0.236%	-10.936%
2021-07-30	528.6600	528.6600	528.6600	528.6600	+0.171%	-10.725%
2021-07-29	527.7600	527.7600	527.7600	527.7600	-0.216%	-10.573%
2021-07-28	528.9000	528.9000	528.9000	528.9000	+0.032%	-10.766%
2021-07-27	528.7300	528.7300	528.7300	528.7300	+0.222%	-10.737%
2021-07-26	527.5600	527.5600	527.5600	527.5600	-0.055%	-10.539%
2021-07-23	527.8500	527.8500	527.8500	527.8500	-0.098%	-10.588%
2021-07-22	528.3700	528.3700	528.3700	528.3700	+0.129%	-10.676%
2021-07-21	527.6900	527.6900	527.6900	527.6900	-0.417%	-10.561%
2021-07-20	529.9000	529.9000	529.9000	529.9000	-0.104%	-10.934%
2021-07-19	530.4500	530.4500	530.4500	530.4500	+0.483%	-11.026%
2021-07-16	527.9000	527.9000	527.9000	527.9000	-0.004%	-10.597%
2021-07-15	527.9200	527.9200	527.9200	527.9200	+0.112%	-10.600%
2021-07-14	527.3300	527.3300	527.3300	527.3300	+0.299%	-10.500%
2021-07-13	525.7600	525.7600	525.7600	525.7600	0.000%	-10.233%
2021-07-12	525.7600	525.7600	525.7600	525.7600	-0.082%	-10.233%
2021-07-06	526.1900	526.1900	526.1900	526.1900	+0.324%	-10.306%
2021-07-02	524.4900	524.4900	524.4900	524.4900	+0.199%	-10.015%
2021-07-01	523.4500	523.4500	523.4500	523.4500	-0.095%	-9.837%
2021-06-30	523.9500	523.9500	523.9500	523.9500	+0.057%	-9.923%
2021-06-29	523.6500	523.6500	523.6500	523.6500	+0.019%	-9.871%
2021-06-28	523.5500	523.5500	523.5500	523.5500	+0.166%	-9.854%
2021-06-25	522.6800	522.6800	522.6800	522.6800	-0.139%	-9.704%
2021-06-24	523.4100	523.4100	523.4100	523.4100	-0.040%	-9.830%
2021-06-23	523.6200	523.6200	523.6200	523.6200	-0.139%	-9.866%
2021-06-22	524.3500	524.3500	524.3500	524.3500	+0.013%	-9.991%
2021-06-21	524.2800	524.2800	524.2800	524.2800	-0.175%	-9.979%
2021-06-18	525.2000	525.2000	525.2000	525.2000	+0.242%	-10.137%
2021-06-17	523.9300	523.9300	523.9300	523.9300	+0.187%	-9.919%
2021-06-16	522.9500	522.9500	522.9500	522.9500	-0.657%	-9.750%
2021-06-15	526.4100	526.4100	526.4100	526.4100	-0.009%	-10.344%
2021-06-14	526.4600	526.4600	526.4600	526.4600	-0.207%	-10.352%
2021-06-11	527.5500	527.5500	527.5500	527.5500	-0.102%	-10.537%
2021-06-10	528.0900	528.0900	528.0900	528.0900	+0.157%	-10.629%
2021-06-09	527.2600	527.2600	527.2600	527.2600	+0.184%	-10.488%
2021-06-08	526.2900	526.2900	526.2900	526.2900	+0.160%	-10.323%
2021-06-07	525.4500	525.4500	525.4500	525.4500	+0.011%	-10.180%
2021-06-04	525.3900	525.3900	525.3900	525.3900	+0.334%	-10.170%
2021-06-03	523.6400	523.6400	523.6400	523.6400	-0.213%	-9.869%
2021-06-02	524.7600	524.7600	524.7600	524.7600	+0.046%	-10.062%
2021-06-01	524.5200	524.5200	524.5200	524.5200	-0.048%	-10.021%
2021-05-28	524.7700	524.7700	524.7700	524.7700	+0.040%	-10.063%
2021-05-27	524.5600	524.5600	524.5600	524.5600	-0.133%	-10.027%
2021-05-26	525.2600	525.2600	525.2600	525.2600	+0.101%	-10.147%
2021-05-24	524.7300	524.7300	524.7300	524.7300	+0.067%	-10.057%
2021-05-21	524.3800	524.3800	524.3800	524.3800	0.000%	-9.997%
2021-05-20	524.3800	524.3800	524.3800	524.3800	+0.325%	-9.997%
2021-05-19	522.6800	522.6800	522.6800	522.6800	-0.231%	-9.704%
2021-05-18	523.8900	523.8900	523.8900	523.8900	+0.458%	-9.912%
2021-05-17	521.5000	521.5000	521.5000	521.5000	+0.192%	-9.500%
2021-05-14	520.5000	520.5000	520.5000	520.5000	+0.085%	-9.326%
2021-05-13	520.0600	520.0600	520.0600	520.0600	+0.146%	-9.249%
2021-05-12	519.3000	519.3000	519.3000	519.3000	-0.227%	-9.116%
2021-05-11	520.4800	520.4800	520.4800	520.4800	-0.098%	-9.322%
2021-05-10	520.9900	520.9900	520.9900	520.9900	-0.104%	-9.411%
2021-05-07	521.5300	521.5300	521.5300	521.5300	+0.027%	-9.505%
2021-05-06	521.3900	521.3900	521.3900	521.3900	+0.008%	-9.480%
2021-05-05	521.3500	521.3500	521.3500	521.3500	+0.069%	-9.473%
2021-05-04	520.9900	520.9900	520.9900	520.9900	+0.100%	-9.411%
2021-05-03	520.4700	520.4700	520.4700	520.4700	+0.083%	-9.320%
2021-04-30	520.0400	520.0400	520.0400	520.0400	+0.062%	-9.245%
2021-04-29	519.7200	519.7200	519.7200	519.7200	-0.125%	-9.190%
2021-04-28	520.3700	520.3700	520.3700	520.3700	+0.038%	-9.303%
2021-04-27	520.1700	520.1700	520.1700	520.1700	-0.253%	-9.268%
2021-04-26	521.4900	521.4900	521.4900	521.4900	-0.107%	-9.498%
2021-04-23	522.0500	522.0500	522.0500	522.0500	-0.084%	-9.595%
2021-04-22	522.4900	522.4900	522.4900	522.4900	-0.006%	-9.671%
2021-04-21	522.5200	522.5200	522.5200	522.5200	+0.046%	-9.676%
2021-04-20	522.2800	522.2800	522.2800	522.2800	+0.198%	-9.635%
2021-04-19	521.2500	521.2500	521.2500	521.2500	-0.234%	-9.456%
2021-04-16	522.4700	522.4700	522.4700	522.4700	-0.176%	-9.668%
2021-04-15	523.3900	523.3900	523.3900	523.3900	+0.439%	-9.826%
2021-04-14	521.1000	521.1000	521.1000	521.1000	-0.061%	-9.430%
2021-04-13	521.4200	521.4200	521.4200	521.4200	+0.275%	-9.486%
2021-04-12	519.9900	519.9900	519.9900	519.9900	-0.069%	-9.237%
2021-04-09	520.3500	520.3500	520.3500	520.3500	-0.293%	-9.300%
2021-04-08	521.8800	521.8800	521.8800	521.8800	+0.335%	-9.565%
2021-04-07	520.1400	520.1400	520.1400	520.1400	-0.052%	-9.263%
2021-04-06	520.4100	520.4100	520.4100	520.4100	+0.227%	-9.310%
2021-04-05	519.2300	519.2300	519.2300	519.2300	-0.177%	-9.104%
2021-04-01	520.1500	520.1500	520.1500	520.1500	+0.237%	-9.265%
2021-03-31	518.9200	518.9200	518.9200	518.9200	-0.119%	-9.050%
2021-03-30	519.5400	519.5400	519.5400	519.5400	-0.081%	-9.158%
2021-03-29	519.9600	519.9600	519.9600	519.9600	-0.196%	-9.231%
2021-03-26	520.9800	520.9800	520.9800	520.9800	-0.222%	-9.409%
2021-03-25	522.1400	522.1400	522.1400	522.1400	-0.090%	-9.610%
2021-03-24	522.6100	522.6100	522.6100	522.6100	+0.194%	-9.692%
2021-03-23	521.6000	521.6000	521.6000	521.6000	+0.169%	-9.517%
2021-03-22	520.7200	520.7200	520.7200	520.7200	+0.173%	-9.364%
2021-03-19	519.8200	519.8200	519.8200	519.8200	-0.060%	-9.207%
2021-03-18	520.1300	520.1300	520.1300	520.1300	-0.347%	-9.261%
2021-03-17	521.9400	521.9400	521.9400	521.9400	-0.052%	-9.576%
2021-03-16	522.2100	522.2100	522.2100	522.2100	-0.010%	-9.623%
2021-03-15	522.2600	522.2600	522.2600	522.2600	+0.057%	-9.631%
2021-03-12	521.9600	521.9600	521.9600	521.9600	-0.469%	-9.579%
2021-03-11	524.4200	524.4200	524.4200	524.4200	+0.126%	-10.003%
2021-03-10	523.7600	523.7600	523.7600	523.7600	+0.034%	-9.890%
2021-03-09	523.5800	523.5800	523.5800	523.5800	+0.147%	-9.859%
2021-03-08	522.8100	522.8100	522.8100	522.8100	-0.275%	-9.726%
2021-03-05	524.2500	524.2500	524.2500	524.2500	-0.118%	-9.974%
2021-03-04	524.8700	524.8700	524.8700	524.8700	-0.338%	-10.081%
2021-03-03	526.6500	526.6500	526.6500	526.6500	-0.341%	-10.385%
2021-03-02	528.4500	528.4500	528.4500	528.4500	+0.127%	-10.690%
2021-03-01	527.7800	527.7800	527.7800	527.7800	-0.068%	-10.576%
2021-02-26	528.1400	528.1400	528.1400	528.1400	+0.629%	-10.637%
2021-02-25	524.8400	524.8400	524.8400	524.8400	-0.672%	-10.075%
2021-02-24	528.3900	528.3900	528.3900	528.3900	-0.309%	-10.680%
2021-02-23	530.0300	530.0300	530.0300	530.0300	+0.043%	-10.956%
2021-02-22	529.8000	529.8000	529.8000	529.8000	-0.111%	-10.917%
2021-02-19	530.3900	530.3900	530.3900	530.3900	-0.267%	-11.016%
2021-02-18	531.8100	531.8100	531.8100	531.8100	+0.628%	-11.254%
2021-02-17	528.4900	528.4900	528.4900	528.4900	+0.195%	-10.697%
2021-02-16	527.4600	527.4600	527.4600	527.4600	-0.351%	-10.522%
2021-02-12	529.3200	529.3200	529.3200	529.3200	-0.194%	-10.837%
2021-02-11	530.3500	530.3500	530.3500	530.3500	+0.060%	-11.010%
2021-02-10	530.0300	530.0300	530.0300	530.0300	+0.132%	-10.956%
2021-02-09	529.3300	529.3300	529.3300	529.3300	+0.093%	-10.838%
2021-02-08	528.8400	528.8400	528.8400	528.8400	+0.008%	-10.756%
2021-02-05	528.8000	528.8000	528.8000	528.8000	-0.157%	-10.749%
2021-02-04	529.6300	529.6300	529.6300	529.6300	-0.021%	-10.889%
2021-02-03	529.7400	529.7400	529.7400	529.7400	-0.151%	-10.907%
2021-02-02	530.5400	530.5400	530.5400	530.5400	-0.096%	-11.042%
2021-02-01	531.0500	531.0500	531.0500	531.0500	+0.038%	-11.127%
2021-01-29	530.8500	530.8500	530.8500	530.8500	-0.134%	-11.094%
2021-01-28	531.5600	531.5600	531.5600	531.5600	-0.062%	-11.212%
2021-01-27	531.8900	531.8900	531.8900	531.8900	+0.137%	-11.267%
2021-01-26	531.1600	531.1600	531.1600	531.1600	-0.040%	-11.145%
2021-01-25	531.3700	531.3700	531.3700	531.3700	+0.234%	-11.181%
2021-01-22	530.1300	530.1300	530.1300	530.1300	+0.072%	-10.973%
2021-01-21	529.7500	529.7500	529.7500	529.7500	+0.021%	-10.909%
2021-01-20	529.6400	529.6400	529.6400	529.6400	+0.320%	-10.890%
2021-01-19	527.9500	527.9500	527.9500	527.9500	+0.135%	-10.605%
2021-01-15	527.2400	527.2400	527.2400	527.2400	+0.274%	-10.485%
2021-01-14	525.8000	525.8000	525.8000	525.8000	+0.213%	-10.240%
2021-01-13	524.6800	524.6800	524.6800	524.6800	+0.193%	-10.048%
2021-01-12	523.6700	523.6700	523.6700	523.6700	+0.008%	-9.875%
2021-01-11	523.6300	523.6300	523.6300	523.6300	-0.076%	-9.868%
2021-01-08	524.0300	524.0300	524.0300	524.0300	+0.614%	-9.936%
2021-01-07	520.8300	520.8300	520.8300	520.8300	-11.918%	-9.383%
2021-01-06	591.3000	591.3000	591.3000	591.3000	+0.227%	-20.183%
2021-01-05	589.9600	589.9600	589.9600	589.9600	-0.054%	-20.001%
2021-01-04	590.2800	590.2800	590.2800	590.2800	+0.029%	-20.045%
2020-12-30	590.1100	590.1100	590.1100	590.1100	+0.019%	-20.022%
2020-12-29	590.0000	590.0000	590.0000	590.0000	-0.007%	-20.007%
2020-12-28	590.0400	590.0400	590.0400	590.0400	+0.003%	-20.012%
2020-12-24	590.0200	590.0200	590.0200	590.0200	+0.061%	-20.009%
2020-12-23	589.6600	589.6600	589.6600	589.6600	-0.137%	-19.961%
2020-12-22	590.4700	590.4700	590.4700	590.4700	+0.069%	-20.070%
2020-12-21	590.0600	590.0600	590.0600	590.0600	+0.025%	-20.015%
2020-12-18	589.9100	589.9100	589.9100	589.9100	-0.051%	-19.995%
2020-12-17	590.2100	590.2100	590.2100	590.2100	-0.071%	-20.035%
2020-12-16	590.6300	590.6300	590.6300	590.6300	+0.105%	-20.092%
2020-12-15	590.0100	590.0100	590.0100	590.0100	-0.063%	-20.008%
2020-12-14	590.3800	590.3800	590.3800	590.3800	+0.047%	-20.058%
2020-12-11	590.1000	590.1000	590.1000	590.1000	+0.097%	-20.020%
2020-12-10	589.5300	589.5300	589.5300	589.5300	+0.087%	-19.943%
2020-12-09	589.0200	589.0200	589.0200	589.0200	-0.193%	-19.874%
2020-12-08	590.1600	590.1600	590.1600	590.1600	-0.061%	-20.028%
2020-12-07	590.5200	590.5200	590.5200	590.5200	+0.161%	-20.077%
2020-12-04	589.5700	589.5700	589.5700	589.5700	-0.086%	-19.948%
2020-12-03	590.0800	590.0800	590.0800	590.0800	0.000%	-20.018%

.dark-mode .Nj13xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj13xB{ color: #333333; background-color: white; border: 2px solid #333333; }ADTLOXADVISORS DIS TR 639 BUILD AMERICA BOND LTD MATURITY PTF SRS 9 AN SMCmf NASDAQ

ADTLOX
ADVISORS DIS TR 639 BUILD AMERICA BOND LTD MATURITY PTF SRS 9 AN SMC
mf NASDAQ