Dark

ADTLNX
ADVISORS DIS TR 648 BUILD AMERICA BOND LTD MATURITY PTF SRS 8 AN SMC F
mf NASDAQ

Inactive

Mar 29, 2022

313.48USD+0.195%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	313.4800	313.4800	313.4800	313.4800	+0.195%	0.000%
2022-03-25	312.8700	312.8700	312.8700	312.8700	-0.496%	+0.195%
2022-03-24	314.4300	314.4300	314.4300	314.4300	-0.251%	-0.302%
2022-03-23	315.2200	315.2200	315.2200	315.2200	+0.248%	-0.552%
2022-03-22	314.4400	314.4400	314.4400	314.4400	-0.251%	-0.305%
2022-03-21	315.2300	315.2300	315.2300	315.2300	-0.577%	-0.555%
2022-03-18	317.0600	317.0600	317.0600	317.0600	+0.101%	-1.129%
2022-03-17	316.7400	316.7400	316.7400	316.7400	-0.101%	-1.029%
2022-03-16	317.0600	317.0600	317.0600	317.0600	-0.107%	-1.129%
2022-03-15	317.4000	317.4000	317.4000	317.4000	-0.022%	-1.235%
2022-03-14	317.4700	317.4700	317.4700	317.4700	-0.536%	-1.257%
2022-03-11	319.1800	319.1800	319.1800	319.1800	-0.050%	-1.786%
2022-03-10	319.3400	319.3400	319.3400	319.3400	-0.244%	-1.835%
2022-03-09	320.1200	320.1200	320.1200	320.1200	-0.259%	-2.074%
2022-03-08	320.9500	320.9500	320.9500	320.9500	-1.021%	-2.327%
2022-03-07	324.2600	324.2600	324.2600	324.2600	-0.228%	-3.324%
2022-03-04	325.0000	325.0000	325.0000	325.0000	+0.402%	-3.545%
2022-03-03	323.7000	323.7000	323.7000	323.7000	+0.164%	-3.157%
2022-03-02	323.1700	323.1700	323.1700	323.1700	-0.676%	-2.998%
2022-03-01	325.3700	325.3700	325.3700	325.3700	+0.482%	-3.654%
2022-02-28	323.8100	323.8100	323.8100	323.8100	+0.478%	-3.190%
2022-02-25	322.2700	322.2700	322.2700	322.2700	-0.040%	-2.728%
2022-02-24	322.4000	322.4000	322.4000	322.4000	+0.065%	-2.767%
2022-02-23	322.1900	322.1900	322.1900	322.1900	-0.229%	-2.703%
2022-02-22	322.9300	322.9300	322.9300	322.9300	-0.015%	-2.926%
2022-02-18	322.9800	322.9800	322.9800	322.9800	+0.108%	-2.941%
2022-02-17	322.6300	322.6300	322.6300	322.6300	-0.077%	-2.836%
2022-02-16	322.8800	322.8800	322.8800	322.8800	+0.053%	-2.911%
2022-02-15	322.7100	322.7100	322.7100	322.7100	-0.133%	-2.860%
2022-02-14	323.1400	323.1400	323.1400	323.1400	-0.284%	-2.989%
2022-02-11	324.0600	324.0600	324.0600	324.0600	+0.471%	-3.265%
2022-02-10	322.5400	322.5400	322.5400	322.5400	-0.500%	-2.809%
2022-02-09	324.1600	324.1600	324.1600	324.1600	+0.046%	-3.295%
2022-02-08	324.0100	324.0100	324.0100	324.0100	-0.166%	-3.250%
2022-02-07	324.5500	324.5500	324.5500	324.5500	+0.003%	-3.411%
2022-02-04	324.5400	324.5400	324.5400	324.5400	-0.371%	-3.408%
2022-02-03	325.7500	325.7500	325.7500	325.7500	-0.211%	-3.767%
2022-02-02	326.4400	326.4400	326.4400	326.4400	+0.092%	-3.970%
2022-02-01	326.1400	326.1400	326.1400	326.1400	-0.074%	-3.882%
2022-01-31	326.3800	326.3800	326.3800	326.3800	+0.018%	-3.952%
2022-01-28	326.3200	326.3200	326.3200	326.3200	+0.095%	-3.935%
2022-01-27	326.0100	326.0100	326.0100	326.0100	+0.147%	-3.843%
2022-01-26	325.5300	325.5300	325.5300	325.5300	-0.343%	-3.702%
2022-01-25	326.6500	326.6500	326.6500	326.6500	-0.046%	-4.032%
2022-01-24	326.8000	326.8000	326.8000	326.8000	-0.015%	-4.076%
2022-01-21	326.8500	326.8500	326.8500	326.8500	+0.227%	-4.091%
2022-01-20	326.1100	326.1100	326.1100	326.1100	+0.058%	-3.873%
2022-01-19	325.9200	325.9200	325.9200	325.9200	+0.108%	-3.817%
2022-01-18	325.5700	325.5700	325.5700	325.5700	-0.355%	-3.713%
2022-01-14	326.7300	326.7300	326.7300	326.7300	-0.317%	-4.055%
2022-01-13	327.7700	327.7700	327.7700	327.7700	+0.092%	-4.360%
2022-01-12	327.4700	327.4700	327.4700	327.4700	+0.024%	-4.272%
2022-01-11	327.3900	327.3900	327.3900	327.3900	+0.092%	-4.249%
2022-01-10	327.0900	327.0900	327.0900	327.0900	-0.031%	-4.161%
2022-01-07	327.1900	327.1900	327.1900	327.1900	-0.134%	-4.190%
2022-01-06	327.6300	327.6300	327.6300	327.6300	-0.210%	-4.319%
2022-01-05	328.3200	328.3200	328.3200	328.3200	-0.222%	-4.520%
2022-01-04	329.0500	329.0500	329.0500	329.0500	-0.012%	-4.732%
2022-01-03	329.0900	329.0900	329.0900	329.0900	-0.378%	-4.743%
2021-12-31	330.3400	330.3400	330.3400	330.3400	-0.039%	-5.104%
2021-12-30	330.4700	330.4700	330.4700	330.4700	+0.103%	-5.141%
2021-12-29	330.1300	330.1300	330.1300	330.1300	-0.215%	-5.043%
2021-12-28	330.8400	330.8400	330.8400	330.8400	+0.009%	-5.247%
2021-12-27	330.8100	330.8100	330.8100	330.8100	+0.042%	-5.239%
2021-12-23	330.6700	330.6700	330.6700	330.6700	-0.139%	-5.199%
2021-12-22	331.1300	331.1300	331.1300	331.1300	-0.006%	-5.330%
2021-12-21	331.1500	331.1500	331.1500	331.1500	-0.259%	-5.336%
2021-12-20	332.0100	332.0100	332.0100	332.0100	+0.003%	-5.581%
2021-12-17	332.0000	332.0000	332.0000	332.0000	+0.060%	-5.578%
2021-12-16	331.8000	331.8000	331.8000	331.8000	+0.142%	-5.521%
2021-12-15	331.3300	331.3300	331.3300	331.3300	-0.045%	-5.387%
2021-12-14	331.4800	331.4800	331.4800	331.4800	-0.096%	-5.430%
2021-12-13	331.8000	331.8000	331.8000	331.8000	+0.196%	-5.521%
2021-12-10	331.1500	331.1500	331.1500	331.1500	+0.015%	-5.336%
2021-12-09	331.1000	331.1000	331.1000	331.1000	-12.247%	-5.322%
2021-12-08	377.3100	377.3100	377.3100	377.3100	-0.111%	-16.917%
2021-12-07	377.7300	377.7300	377.7300	377.7300	-0.238%	-17.010%
2021-12-06	378.6300	378.6300	378.6300	378.6300	-0.187%	-17.207%
2021-12-03	379.3400	379.3400	379.3400	379.3400	+0.090%	-17.362%
2021-12-02	379.0000	379.0000	379.0000	379.0000	-0.166%	-17.288%
2021-12-01	379.6300	379.6300	379.6300	379.6300	+0.074%	-17.425%
2021-11-30	379.3500	379.3500	379.3500	379.3500	+0.135%	-17.364%
2021-11-29	378.8400	378.8400	378.8400	378.8400	-0.053%	-17.253%
2021-11-26	379.0400	379.0400	379.0400	379.0400	+0.514%	-17.296%
2021-11-24	377.1000	377.1000	377.1000	377.1000	+0.082%	-16.871%
2021-11-23	376.7900	376.7900	376.7900	376.7900	-0.170%	-16.802%
2021-11-22	377.4300	377.4300	377.4300	377.4300	-0.322%	-16.944%
2021-11-19	378.6500	378.6500	378.6500	378.6500	+0.074%	-17.211%
2021-11-18	378.3700	378.3700	378.3700	378.3700	+0.056%	-17.150%
2021-11-17	378.1600	378.1600	378.1600	378.1600	+0.148%	-17.104%
2021-11-16	377.6000	377.6000	377.6000	377.6000	-0.008%	-16.981%
2021-11-15	377.6300	377.6300	377.6300	377.6300	-0.159%	-16.988%
2021-11-12	378.2300	378.2300	378.2300	378.2300	+0.071%	-17.119%
2021-11-11	377.9600	377.9600	377.9600	377.9600	-0.090%	-17.060%
2021-11-10	378.3000	378.3000	378.3000	378.3000	-0.429%	-17.135%
2021-11-09	379.9300	379.9300	379.9300	379.9300	+0.169%	-17.490%
2021-11-08	379.2900	379.2900	379.2900	379.2900	-0.195%	-17.351%
2021-11-05	380.0300	380.0300	380.0300	380.0300	+0.185%	-17.512%
2021-11-04	379.3300	379.3300	379.3300	379.3300	+0.100%	-17.360%
2021-11-03	378.9500	378.9500	378.9500	378.9500	-0.103%	-17.277%
2021-11-02	379.3400	379.3400	379.3400	379.3400	+0.108%	-17.362%
2021-11-01	378.9300	378.9300	378.9300	378.9300	+0.063%	-17.272%
2021-10-29	378.6900	378.6900	378.6900	378.6900	-0.034%	-17.220%
2021-10-28	378.8200	378.8200	378.8200	378.8200	-0.153%	-17.248%
2021-10-27	379.4000	379.4000	379.4000	379.4000	+0.187%	-17.375%
2021-10-26	378.6900	378.6900	378.6900	378.6900	+0.029%	-17.220%
2021-10-25	378.5800	378.5800	378.5800	378.5800	+0.069%	-17.196%
2021-10-22	378.3200	378.3200	378.3200	378.3200	+0.090%	-17.139%
2021-10-21	377.9800	377.9800	377.9800	377.9800	-0.174%	-17.064%
2021-10-20	378.6400	378.6400	378.6400	378.6400	+0.011%	-17.209%
2021-10-19	378.6000	378.6000	378.6000	378.6000	-0.129%	-17.200%
2021-10-18	379.0900	379.0900	379.0900	379.0900	-0.082%	-17.307%
2021-10-15	379.4000	379.4000	379.4000	379.4000	-0.216%	-17.375%
2021-10-14	380.2200	380.2200	380.2200	380.2200	+0.061%	-17.553%
2021-10-13	379.9900	379.9900	379.9900	379.9900	+0.053%	-17.503%
2021-10-12	379.7900	379.7900	379.7900	379.7900	+0.111%	-17.460%
2021-10-11	379.3700	379.3700	379.3700	379.3700	-0.082%	-17.368%
2021-10-08	379.6800	379.6800	379.6800	379.6800	-0.079%	-17.436%
2021-10-07	379.9800	379.9800	379.9800	379.9800	-0.239%	-17.501%
2021-10-06	380.8900	380.8900	380.8900	380.8900	+0.011%	-17.698%
2021-10-05	380.8500	380.8500	380.8500	380.8500	-0.139%	-17.689%
2021-10-04	381.3800	381.3800	381.3800	381.3800	-0.052%	-17.804%
2021-10-01	381.5800	381.5800	381.5800	381.5800	+0.165%	-17.847%
2021-09-30	380.9500	380.9500	380.9500	380.9500	+0.024%	-17.711%
2021-09-29	380.8600	380.8600	380.8600	380.8600	+0.042%	-17.692%
2021-09-28	380.7000	380.7000	380.7000	380.7000	-0.152%	-17.657%
2021-09-27	381.2800	381.2800	381.2800	381.2800	-0.110%	-17.782%
2021-09-24	381.7000	381.7000	381.7000	381.7000	-0.131%	-17.873%
2021-09-23	382.2000	382.2000	382.2000	382.2000	-0.352%	-17.980%
2021-09-22	383.5500	383.5500	383.5500	383.5500	+0.008%	-18.269%
2021-09-21	383.5200	383.5200	383.5200	383.5200	-0.026%	-18.262%
2021-09-20	383.6200	383.6200	383.6200	383.6200	+0.196%	-18.284%
2021-09-17	382.8700	382.8700	382.8700	382.8700	-0.104%	-18.124%
2021-09-16	383.2700	383.2700	383.2700	383.2700	-0.169%	-18.209%
2021-09-15	383.9200	383.9200	383.9200	383.9200	-0.057%	-18.348%
2021-09-14	384.1400	384.1400	384.1400	384.1400	+0.133%	-18.394%
2021-09-13	383.6300	383.6300	383.6300	383.6300	+0.047%	-18.286%
2021-09-10	383.4500	383.4500	383.4500	383.4500	-0.141%	-18.247%
2021-09-09	383.9900	383.9900	383.9900	383.9900	-0.324%	-18.362%
2021-09-08	385.2400	385.2400	385.2400	385.2400	+0.094%	-18.627%
2021-09-07	384.8800	384.8800	384.8800	384.8800	-0.132%	-18.551%
2021-09-03	385.3900	385.3900	385.3900	385.3900	-0.101%	-18.659%
2021-09-02	385.7800	385.7800	385.7800	385.7800	-0.008%	-18.741%
2021-09-01	385.8100	385.8100	385.8100	385.8100	+0.016%	-18.748%
2021-08-31	385.7500	385.7500	385.7500	385.7500	-0.093%	-18.735%
2021-08-30	386.1100	386.1100	386.1100	386.1100	+0.111%	-18.811%
2021-08-27	385.6800	385.6800	385.6800	385.6800	+0.117%	-18.720%
2021-08-26	385.2300	385.2300	385.2300	385.2300	-0.029%	-18.625%
2021-08-25	385.3400	385.3400	385.3400	385.3400	-0.189%	-18.648%
2021-08-24	386.0700	386.0700	386.0700	386.0700	-0.129%	-18.802%
2021-08-23	386.5700	386.5700	386.5700	386.5700	+0.036%	-18.907%
2021-08-20	386.4300	386.4300	386.4300	386.4300	-0.065%	-18.878%
2021-08-19	386.6800	386.6800	386.6800	386.6800	+0.047%	-18.930%
2021-08-18	386.5000	386.5000	386.5000	386.5000	-0.065%	-18.893%
2021-08-17	386.7500	386.7500	386.7500	386.7500	-0.031%	-18.945%
2021-08-16	386.8700	386.8700	386.8700	386.8700	+0.085%	-18.970%
2021-08-13	386.5400	386.5400	386.5400	386.5400	+0.205%	-18.901%
2021-08-12	385.7500	385.7500	385.7500	385.7500	-0.073%	-18.735%
2021-08-11	386.0300	386.0300	386.0300	386.0300	+0.036%	-18.794%
2021-08-10	385.8900	385.8900	385.8900	385.8900	-0.080%	-18.764%
2021-08-09	386.2000	386.2000	386.2000	386.2000	-0.335%	-18.830%
2021-08-05	387.5000	387.5000	387.5000	387.5000	-0.191%	-19.102%
2021-08-04	388.2400	388.2400	388.2400	388.2400	-0.033%	-19.256%
2021-08-03	388.3700	388.3700	388.3700	388.3700	+0.005%	-19.283%
2021-08-02	388.3500	388.3500	388.3500	388.3500	+0.178%	-19.279%
2021-07-30	387.6600	387.6600	387.6600	387.6600	+0.116%	-19.135%
2021-07-29	387.2100	387.2100	387.2100	387.2100	-0.165%	-19.041%
2021-07-28	387.8500	387.8500	387.8500	387.8500	+0.010%	-19.175%
2021-07-27	387.8100	387.8100	387.8100	387.8100	+0.183%	-19.167%
2021-07-26	387.1000	387.1000	387.1000	387.1000	-0.023%	-19.018%
2021-07-23	387.1900	387.1900	387.1900	387.1900	-0.065%	-19.037%
2021-07-22	387.4400	387.4400	387.4400	387.4400	+0.065%	-19.089%
2021-07-21	387.1900	387.1900	387.1900	387.1900	-0.258%	-19.037%
2021-07-20	388.1900	388.1900	388.1900	388.1900	-0.026%	-19.246%
2021-07-19	388.2900	388.2900	388.2900	388.2900	+0.346%	-19.267%
2021-07-16	386.9500	386.9500	386.9500	386.9500	-0.013%	-18.987%
2021-07-15	387.0000	387.0000	387.0000	387.0000	+0.282%	-18.997%
2021-07-14	385.9100	385.9100	385.9100	385.9100	+0.184%	-18.769%
2021-07-13	385.2000	385.2000	385.2000	385.2000	-0.150%	-18.619%
2021-07-12	385.7800	385.7800	385.7800	385.7800	-0.016%	-18.741%
2021-07-06	385.8400	385.8400	385.8400	385.8400	+0.255%	-18.754%
2021-07-02	384.8600	384.8600	384.8600	384.8600	+0.146%	-18.547%
2021-07-01	384.3000	384.3000	384.3000	384.3000	-0.083%	-18.428%
2021-06-30	384.6200	384.6200	384.6200	384.6200	+0.047%	-18.496%
2021-06-29	384.4400	384.4400	384.4400	384.4400	+0.512%	-18.458%
2021-06-28	382.4800	382.4800	382.4800	382.4800	+0.120%	-18.040%
2021-06-25	382.0200	382.0200	382.0200	382.0200	-0.055%	-17.941%
2021-06-24	382.2300	382.2300	382.2300	382.2300	-0.065%	-17.987%
2021-06-23	382.4800	382.4800	382.4800	382.4800	-0.099%	-18.040%
2021-06-22	382.8600	382.8600	382.8600	382.8600	+0.076%	-18.122%
2021-06-21	382.5700	382.5700	382.5700	382.5700	-0.107%	-18.059%
2021-06-18	382.9800	382.9800	382.9800	382.9800	+0.183%	-18.147%
2021-06-17	382.2800	382.2800	382.2800	382.2800	+0.155%	-17.997%
2021-06-16	381.6900	381.6900	381.6900	381.6900	-0.339%	-17.871%
2021-06-15	382.9900	382.9900	382.9900	382.9900	-0.037%	-18.149%
2021-06-14	383.1300	383.1300	383.1300	383.1300	-0.110%	-18.179%
2021-06-11	383.5500	383.5500	383.5500	383.5500	-0.065%	-18.269%
2021-06-10	383.8000	383.8000	383.8000	383.8000	+0.104%	-18.322%
2021-06-09	383.4000	383.4000	383.4000	383.4000	-0.802%	-18.237%
2021-06-08	386.5000	386.5000	386.5000	386.5000	+0.114%	-18.893%
2021-06-07	386.0600	386.0600	386.0600	386.0600	-0.026%	-18.800%
2021-06-04	386.1600	386.1600	386.1600	386.1600	+0.234%	-18.821%
2021-06-03	385.2600	385.2600	385.2600	385.2600	-0.155%	-18.632%
2021-06-02	385.8600	385.8600	385.8600	385.8600	+0.047%	-18.758%
2021-06-01	385.6800	385.6800	385.6800	385.6800	+0.461%	-18.720%
2021-05-28	383.9100	383.9100	383.9100	383.9100	+0.026%	-18.345%
2021-05-27	383.8100	383.8100	383.8100	383.8100	-0.143%	-18.324%
2021-05-26	384.3600	384.3600	384.3600	384.3600	+0.099%	-18.441%
2021-05-24	383.9800	383.9800	383.9800	383.9800	+0.055%	-18.360%
2021-05-21	383.7700	383.7700	383.7700	383.7700	+0.003%	-18.316%
2021-05-20	383.7600	383.7600	383.7600	383.7600	+0.138%	-18.314%
2021-05-19	383.2300	383.2300	383.2300	383.2300	-0.136%	-18.201%
2021-05-18	383.7500	383.7500	383.7500	383.7500	+0.013%	-18.311%
2021-05-17	383.7000	383.7000	383.7000	383.7000	+0.003%	-18.301%
2021-05-14	383.6900	383.6900	383.6900	383.6900	+0.065%	-18.299%
2021-05-13	383.4400	383.4400	383.4400	383.4400	+0.102%	-18.245%
2021-05-12	383.0500	383.0500	383.0500	383.0500	-0.193%	-18.162%
2021-05-11	383.7900	383.7900	383.7900	383.7900	-0.062%	-18.320%
2021-05-10	384.0300	384.0300	384.0300	384.0300	-0.075%	-18.371%
2021-05-07	384.3200	384.3200	384.3200	384.3200	-10.050%	-18.433%
2021-05-06	427.2600	427.2600	427.2600	427.2600	0.000%	-26.630%
2021-05-05	427.2600	427.2600	427.2600	427.2600	+0.044%	-26.630%
2021-05-04	427.0700	427.0700	427.0700	427.0700	-0.143%	-26.598%
2021-05-03	427.6800	427.6800	427.6800	427.6800	+0.091%	-26.702%
2021-04-30	427.2900	427.2900	427.2900	427.2900	+0.037%	-26.635%
2021-04-29	427.1300	427.1300	427.1300	427.1300	-0.084%	-26.608%
2021-04-28	427.4900	427.4900	427.4900	427.4900	+0.042%	-26.670%
2021-04-27	427.3100	427.3100	427.3100	427.3100	-0.159%	-26.639%
2021-04-26	427.9900	427.9900	427.9900	427.9900	-0.035%	-26.755%
2021-04-23	428.1400	428.1400	428.1400	428.1400	-0.051%	-26.781%
2021-04-22	428.3600	428.3600	428.3600	428.3600	-0.023%	-26.819%
2021-04-21	428.4600	428.4600	428.4600	428.4600	+0.009%	-26.836%
2021-04-20	428.4200	428.4200	428.4200	428.4200	+0.091%	-26.829%
2021-04-19	428.0300	428.0300	428.0300	428.0300	-0.037%	-26.762%
2021-04-16	428.1900	428.1900	428.1900	428.1900	-0.103%	-26.790%
2021-04-15	428.6300	428.6300	428.6300	428.6300	+0.208%	-26.865%
2021-04-14	427.7400	427.7400	427.7400	427.7400	-0.044%	-26.712%
2021-04-13	427.9300	427.9300	427.9300	427.9300	+0.147%	-26.745%
2021-04-12	427.3000	427.3000	427.3000	427.3000	-0.030%	-26.637%
2021-04-09	427.4300	427.4300	427.4300	427.4300	-0.098%	-26.659%
2021-04-08	427.8500	427.8500	427.8500	427.8500	-9.237%	-26.731%
2021-04-07	471.3900	471.3900	471.3900	471.3900	-0.034%	-33.499%
2021-04-06	471.5500	471.5500	471.5500	471.5500	+0.144%	-33.521%
2021-04-05	470.8700	470.8700	470.8700	470.8700	-0.064%	-33.425%
2021-04-01	471.1700	471.1700	471.1700	471.1700	+0.062%	-33.468%
2021-03-31	470.8800	470.8800	470.8800	470.8800	+0.160%	-33.427%
2021-03-30	470.1300	470.1300	470.1300	470.1300	-0.053%	-33.321%
2021-03-29	470.3800	470.3800	470.3800	470.3800	-0.030%	-33.356%
2021-03-26	470.5200	470.5200	470.5200	470.5200	-0.055%	-33.376%
2021-03-25	470.7800	470.7800	470.7800	470.7800	-0.072%	-33.413%
2021-03-24	471.1200	471.1200	471.1200	471.1200	+0.025%	-33.461%
2021-03-23	471.0000	471.0000	471.0000	471.0000	+0.170%	-33.444%
2021-03-22	470.2000	470.2000	470.2000	470.2000	+0.104%	-33.330%
2021-03-19	469.7100	469.7100	469.7100	469.7100	-0.034%	-33.261%
2021-03-18	469.8700	469.8700	469.8700	469.8700	-0.236%	-33.284%
2021-03-17	470.9800	470.9800	470.9800	470.9800	-0.045%	-33.441%
2021-03-16	471.1900	471.1900	471.1900	471.1900	-0.011%	-33.471%
2021-03-15	471.2400	471.2400	471.2400	471.2400	+0.038%	-33.478%
2021-03-12	471.0600	471.0600	471.0600	471.0600	-0.260%	-33.452%
2021-03-11	472.2900	472.2900	472.2900	472.2900	-0.025%	-33.626%
2021-03-10	472.4100	472.4100	472.4100	472.4100	+0.059%	-33.642%
2021-03-09	472.1300	472.1300	472.1300	472.1300	+0.182%	-33.603%
2021-03-08	471.2700	471.2700	471.2700	471.2700	-0.148%	-33.482%
2021-03-05	471.9700	471.9700	471.9700	471.9700	-0.061%	-33.581%
2021-03-04	472.2600	472.2600	472.2600	472.2600	-0.205%	-33.621%
2021-03-03	473.2300	473.2300	473.2300	473.2300	-0.198%	-33.757%
2021-03-02	474.1700	474.1700	474.1700	474.1700	+0.076%	-33.889%
2021-03-01	473.8100	473.8100	473.8100	473.8100	-0.040%	-33.838%
2021-02-26	474.0000	474.0000	474.0000	474.0000	+0.354%	-33.865%
2021-02-25	472.3300	472.3300	472.3300	472.3300	-0.562%	-33.631%
2021-02-24	475.0000	475.0000	475.0000	475.0000	-0.069%	-34.004%
2021-02-23	475.3300	475.3300	475.3300	475.3300	-0.025%	-34.050%
2021-02-22	475.4500	475.4500	475.4500	475.4500	-0.053%	-34.067%
2021-02-19	475.7000	475.7000	475.7000	475.7000	-0.162%	-34.101%
2021-02-18	476.4700	476.4700	476.4700	476.4700	-0.034%	-34.208%
2021-02-17	476.6300	476.6300	476.6300	476.6300	-0.078%	-34.230%
2021-02-16	477.0000	477.0000	477.0000	477.0000	-0.238%	-34.281%
2021-02-12	478.1400	478.1400	478.1400	478.1400	-0.125%	-34.438%
2021-02-11	478.7400	478.7400	478.7400	478.7400	-0.077%	-34.520%
2021-02-10	479.1100	479.1100	479.1100	479.1100	+0.094%	-34.570%
2021-02-09	478.6600	478.6600	478.6600	478.6600	+0.023%	-34.509%
2021-02-08	478.5500	478.5500	478.5500	478.5500	+0.013%	-34.494%
2021-02-05	478.4900	478.4900	478.4900	478.4900	-0.094%	-34.486%
2021-02-04	478.9400	478.9400	478.9400	478.9400	-0.021%	-34.547%
2021-02-03	479.0400	479.0400	479.0400	479.0400	-0.071%	-34.561%
2021-02-02	479.3800	479.3800	479.3800	479.3800	-0.077%	-34.607%
2021-02-01	479.7500	479.7500	479.7500	479.7500	+0.033%	-34.658%
2021-01-29	479.5900	479.5900	479.5900	479.5900	-0.038%	-34.636%
2021-01-28	479.7700	479.7700	479.7700	479.7700	-0.108%	-34.660%
2021-01-27	480.2900	480.2900	480.2900	480.2900	+0.071%	-34.731%
2021-01-26	479.9500	479.9500	479.9500	479.9500	-0.025%	-34.685%
2021-01-25	480.0700	480.0700	480.0700	480.0700	+0.146%	-34.701%
2021-01-22	479.3700	479.3700	479.3700	479.3700	+0.040%	-34.606%
2021-01-21	479.1800	479.1800	479.1800	479.1800	-0.056%	-34.580%
2021-01-20	479.4500	479.4500	479.4500	479.4500	+0.004%	-34.617%
2021-01-19	479.4300	479.4300	479.4300	479.4300	+0.035%	-34.614%
2021-01-15	479.2600	479.2600	479.2600	479.2600	+0.092%	-34.591%
2021-01-14	478.8200	478.8200	478.8200	478.8200	-0.115%	-34.531%
2021-01-13	479.3700	479.3700	479.3700	479.3700	+0.115%	-34.606%
2021-01-12	478.8200	478.8200	478.8200	478.8200	-0.010%	-34.531%
2021-01-11	478.8700	478.8700	478.8700	478.8700	-0.061%	-34.538%
2021-01-08	479.1600	479.1600	479.1600	479.1600	+0.035%	-34.577%
2021-01-07	478.9900	478.9900	478.9900	478.9900	-0.158%	-34.554%
2021-01-06	479.7500	479.7500	479.7500	479.7500	+0.027%	-34.658%
2021-01-05	479.6200	479.6200	479.6200	479.6200	-0.071%	-34.640%
2021-01-04	479.9600	479.9600	479.9600	479.9600	+0.033%	-34.686%
2020-12-30	479.8000	479.8000	479.8000	479.8000	+0.031%	-34.664%
2020-12-29	479.6500	479.6500	479.6500	479.6500	0.000%	-34.644%
2020-12-28	479.6500	479.6500	479.6500	479.6500	+0.050%	-34.644%
2020-12-24	479.4100	479.4100	479.4100	479.4100	+0.038%	-34.611%
2020-12-23	479.2300	479.2300	479.2300	479.2300	-0.115%	-34.587%
2020-12-22	479.7800	479.7800	479.7800	479.7800	+0.050%	-34.662%
2020-12-21	479.5400	479.5400	479.5400	479.5400	+0.025%	-34.629%
2020-12-18	479.4200	479.4200	479.4200	479.4200	-0.029%	-34.613%
2020-12-17	479.5600	479.5600	479.5600	479.5600	-0.065%	-34.632%
2020-12-16	479.8700	479.8700	479.8700	479.8700	-0.035%	-34.674%
2020-12-15	480.0400	480.0400	480.0400	480.0400	-0.044%	-34.697%
2020-12-14	480.2500	480.2500	480.2500	480.2500	+0.027%	-34.726%
2020-12-11	480.1200	480.1200	480.1200	480.1200	+0.071%	-34.708%
2020-12-10	479.7800	479.7800	479.7800	479.7800	+0.054%	-34.662%
2020-12-09	479.5200	479.5200	479.5200	479.5200	-0.067%	-34.626%
2020-12-08	479.8400	479.8400	479.8400	479.8400	+0.079%	-34.670%
2020-12-07	479.4600	479.4600	479.4600	479.4600	+0.113%	-34.618%
2020-12-04	478.9200	478.9200	478.9200	478.9200	-0.031%	-34.544%
2020-12-03	479.0700	479.0700	479.0700	479.0700	0.000%	-34.565%

.dark-mode .vFyh0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFyh0G{ color: #333333; background-color: white; border: 2px solid #333333; }ADTLNXADVISORS DIS TR 648 BUILD AMERICA BOND LTD MATURITY PTF SRS 8 AN SMC Fmf NASDAQ

ADTLNX
ADVISORS DIS TR 648 BUILD AMERICA BOND LTD MATURITY PTF SRS 8 AN SMC F
mf NASDAQ